-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 钯 |
2606 |
357.05 |
365.85 |
355.05 |
364.65 |
358.75 |
5.05 |
2784 |
7526 |
-249 |
|
2026-04-30 |
| 钯 |
2608 |
358.1 |
365.7 |
356.5 |
364.45 |
359.95 |
5.1 |
82 |
865 |
-8 |
|
2026-04-30 |
| 钯 |
2610 |
360.95 |
362.6 |
360.95 |
362.6 |
361.95 |
6 |
8 |
380 |
-4 |
|
2026-04-30 |
| 钯 |
2612 |
362 |
367.7 |
361.35 |
367.6 |
364.65 |
6.2 |
4 |
191 |
1 |
|
2026-04-30 |
| 钯 |
2702 |
361.8 |
361.8 |
361.8 |
361.8 |
361.8 |
-3.1 |
1 |
19 |
-1 |
|
2026-04-30 |
| 钯 |
2704 |
369.65 |
369.65 |
369.65 |
369.65 |
369.65 |
1.45 |
2 |
7 |
2 |
|
2026-04-30 |
| 钯 |
2606 |
358 |
358 |
350.45 |
354.5 |
353.7 |
-2.9 |
2529 |
7775 |
-11 |
|
2026-04-29 |
| 钯 |
2608 |
353 |
358.1 |
352.05 |
355.45 |
354.85 |
-2.45 |
75 |
873 |
10 |
|
2026-04-29 |
| 钯 |
2610 |
354 |
357.3 |
354 |
357.3 |
355.95 |
-2.2 |
5 |
384 |
-2 |
|
2026-04-29 |
| 钯 |
2612 |
357.55 |
361.2 |
354.7 |
358.35 |
358.45 |
-1.2 |
7 |
190 |
1 |
|
2026-04-29 |
| 钯 |
2702 |
0 |
0 |
0 |
364.9 |
364.9 |
-3.35 |
0 |
20 |
0 |
|
2026-04-29 |
| 钯 |
2704 |
0 |
0 |
0 |
368.2 |
368.2 |
-0.55 |
0 |
5 |
0 |
|
2026-04-29 |
| 钯 |
2606 |
360.55 |
363.2 |
352.6 |
357.55 |
356.6 |
-8.4 |
3363 |
7786 |
6 |
|
2026-04-28 |
| 钯 |
2608 |
361.05 |
361.8 |
353.85 |
356 |
357.3 |
-9.25 |
84 |
863 |
27 |
|
2026-04-28 |
| 钯 |
2610 |
360.7 |
360.7 |
355.55 |
358.4 |
358.15 |
-10.6 |
6 |
386 |
2 |
|
2026-04-28 |
| 钯 |
2612 |
361 |
363.95 |
356.9 |
357.55 |
359.65 |
-9.5 |
10 |
189 |
2 |
|
2026-04-28 |
| 钯 |
2702 |
366.55 |
370.05 |
366.55 |
368.2 |
368.25 |
-2.55 |
3 |
20 |
3 |
|
2026-04-28 |
| 钯 |
2704 |
0 |
0 |
0 |
368.75 |
368.75 |
-0.25 |
0 |
5 |
0 |
|
2026-04-28 |
| 钯 |
2606 |
365 |
368.2 |
361.05 |
364 |
365 |
3.25 |
2836 |
7780 |
-63 |
|
2026-04-27 |
| 钯 |
2608 |
366 |
368.5 |
364.45 |
366.5 |
366.55 |
4.3 |
45 |
836 |
-7 |
|
2026-04-27 |
| 钯 |
2610 |
368.9 |
372 |
365.55 |
367.65 |
368.75 |
4.5 |
23 |
384 |
-6 |
|
2026-04-27 |
| 钯 |
2612 |
372.95 |
372.95 |
366.45 |
368.5 |
369.15 |
4.15 |
23 |
187 |
0 |
|
2026-04-27 |
| 钯 |
2702 |
0 |
0 |
0 |
370.8 |
370.8 |
0 |
0 |
17 |
0 |
|
2026-04-27 |
| 钯 |
2704 |
0 |
0 |
0 |
369 |
369 |
0 |
0 |
5 |
0 |
|
2026-04-27 |
| 钯 |
2606 |
365.25 |
366.95 |
356.8 |
359.65 |
361.75 |
-16.5 |
3764 |
7843 |
246 |
|
2026-04-24 |
| 钯 |
2608 |
365.3 |
365.65 |
359.05 |
360.4 |
362.25 |
-14.85 |
94 |
843 |
36 |
|
2026-04-24 |
| 钯 |
2610 |
365.2 |
366.85 |
361.5 |
362 |
364.25 |
-16.25 |
34 |
390 |
13 |
|
2026-04-24 |
| 钯 |
2612 |
366.65 |
366.65 |
362.3 |
362.65 |
365 |
-17 |
12 |
187 |
1 |
|
2026-04-24 |
| 钯 |
2702 |
0 |
0 |
0 |
370.8 |
370.8 |
-12.3 |
0 |
17 |
0 |
|
2026-04-24 |
| 钯 |
2704 |
369 |
369 |
369 |
369 |
369 |
-14.4 |
5 |
5 |
5 |
|
2026-04-24 |
1