-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铂 |
2606 |
482 |
491.7 |
480.65 |
489.55 |
485.3 |
-2.5 |
3996 |
15008 |
109 |
|
2026-04-30 |
| 铂 |
2608 |
483 |
492.9 |
483 |
491 |
486.8 |
-1.6 |
474 |
3624 |
75 |
|
2026-04-30 |
| 铂 |
2610 |
486.6 |
490.75 |
483.85 |
490.45 |
487.4 |
-2.1 |
80 |
1641 |
11 |
|
2026-04-30 |
| 铂 |
2612 |
485.1 |
491.2 |
485 |
491.2 |
487.7 |
-5.4 |
56 |
510 |
27 |
|
2026-04-30 |
| 铂 |
2702 |
0 |
0 |
0 |
494.15 |
494.15 |
0 |
0 |
15 |
0 |
|
2026-04-30 |
| 铂 |
2704 |
0 |
0 |
0 |
496.2 |
496.2 |
0 |
0 |
12 |
0 |
|
2026-04-30 |
| 铂 |
2606 |
490.75 |
493.8 |
483 |
488 |
487.8 |
-9.2 |
4841 |
14899 |
-57 |
|
2026-04-29 |
| 铂 |
2608 |
490.8 |
492.3 |
483.8 |
489.9 |
488.4 |
-8.55 |
443 |
3549 |
100 |
|
2026-04-29 |
| 铂 |
2610 |
487.5 |
492 |
484.3 |
489.3 |
489.5 |
-7.9 |
48 |
1630 |
-3 |
|
2026-04-29 |
| 铂 |
2612 |
486.8 |
496.5 |
486.8 |
490.5 |
493.1 |
-4.55 |
16 |
483 |
5 |
|
2026-04-29 |
| 铂 |
2702 |
485.05 |
500.45 |
485.05 |
500.45 |
494.15 |
1.15 |
7 |
15 |
3 |
|
2026-04-29 |
| 铂 |
2704 |
496.2 |
496.25 |
496.2 |
496.25 |
496.2 |
-21.1 |
2 |
12 |
2 |
|
2026-04-29 |
| 铂 |
2606 |
506 |
506 |
490.45 |
494 |
497 |
-9.85 |
5890 |
14956 |
-214 |
|
2026-04-28 |
| 铂 |
2608 |
504.55 |
504.55 |
491 |
495.05 |
496.95 |
-8.65 |
667 |
3449 |
132 |
|
2026-04-28 |
| 铂 |
2610 |
503.05 |
503.05 |
490.1 |
494.75 |
497.4 |
-9.2 |
64 |
1633 |
9 |
|
2026-04-28 |
| 铂 |
2612 |
502.25 |
503.4 |
491.05 |
496.7 |
497.65 |
-10.3 |
33 |
478 |
0 |
|
2026-04-28 |
| 铂 |
2702 |
493 |
493 |
493 |
493 |
493 |
-16.1 |
1 |
12 |
-1 |
|
2026-04-28 |
| 铂 |
2704 |
518.5 |
518.5 |
509.35 |
509.35 |
517.3 |
6.65 |
11 |
10 |
10 |
|
2026-04-28 |
| 铂 |
2606 |
504 |
511.45 |
501.6 |
509.05 |
506.85 |
3.95 |
4097 |
15170 |
-350 |
|
2026-04-27 |
| 铂 |
2608 |
506 |
510 |
500.5 |
508.3 |
505.6 |
3.35 |
315 |
3317 |
-33 |
|
2026-04-27 |
| 铂 |
2610 |
500.35 |
509.95 |
500.35 |
508.6 |
506.6 |
-1.6 |
75 |
1624 |
-17 |
|
2026-04-27 |
| 铂 |
2612 |
507 |
509 |
503.8 |
509 |
507.95 |
0.8 |
22 |
478 |
-12 |
|
2026-04-27 |
| 铂 |
2702 |
0 |
0 |
0 |
509.1 |
509.1 |
0 |
0 |
13 |
0 |
|
2026-04-27 |
| 铂 |
2704 |
0 |
0 |
0 |
510.65 |
510.65 |
0 |
0 |
0 |
0 |
|
2026-04-27 |
| 铂 |
2606 |
514.8 |
514.8 |
494.65 |
498.3 |
502.9 |
-14.7 |
4377 |
15520 |
233 |
|
2026-04-24 |
| 铂 |
2608 |
520.75 |
520.75 |
495.3 |
496.75 |
502.25 |
-14.15 |
584 |
3350 |
172 |
|
2026-04-24 |
| 铂 |
2610 |
558 |
558 |
494.9 |
499.7 |
508.2 |
-9.75 |
131 |
1641 |
5 |
|
2026-04-24 |
| 铂 |
2612 |
509.2 |
509.25 |
503 |
503 |
507.15 |
-13.15 |
28 |
490 |
10 |
|
2026-04-24 |
| 铂 |
2702 |
0 |
0 |
0 |
509.1 |
509.1 |
-10.9 |
0 |
13 |
0 |
|
2026-04-24 |
| 铂 |
2704 |
0 |
0 |
0 |
510.65 |
510.65 |
-16.35 |
0 |
0 |
0 |
|
2026-04-24 |
1