-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 1黄金 |
1610 |
4400 |
4423 |
4386 |
4394 |
4394 |
-10 |
55 |
4272 |
-18 |
|
2016-09-07 |
| 1黄金 |
1608 |
4322 |
4345 |
4322 |
4345 |
4345 |
2 |
9 |
1478 |
-6 |
|
2016-08-18 |
| 1黄金 |
1608 |
4348 |
4348 |
4334 |
4343 |
4343 |
3 |
317 |
1484 |
-314 |
|
2016-08-17 |
| 1黄金 |
1608 |
4387 |
4401 |
4349 |
4351 |
4351 |
|
572 |
1824 |
1824 |
|
2016-08-15 |
| 1黄金 |
1608 |
4393 |
4405 |
4388 |
4405 |
4405 |
15 |
136 |
4799 |
-111 |
|
2016-08-10 |
| 1黄金 |
1608 |
4406 |
4434 |
4405 |
4434 |
4434 |
15 |
1021 |
5213 |
-15 |
|
2016-08-05 |
| 1黄金 |
1608 |
4442 |
4450 |
4432 |
4439 |
4439 |
|
281 |
5325 |
5325 |
|
2016-08-01 |
| 1黄金 |
1608 |
4466 |
4514 |
4466 |
4507 |
4507 |
28 |
132 |
5318 |
-10 |
|
2016-07-28 |
| 1黄金 |
1608 |
4518 |
4524 |
4499 |
4514 |
4514 |
|
115 |
5357 |
5357 |
|
2016-07-19 |
| 1黄金 |
1608 |
4494 |
4503 |
4450 |
4476 |
4476 |
-2 |
74 |
5012 |
-41 |
|
2016-07-13 |
| 1黄金 |
1606 |
4259 |
4360 |
4190 |
4326 |
4326 |
80 |
228 |
327 |
-103 |
|
2016-06-24 |
| 1黄金 |
1606 |
4260 |
4260 |
4244 |
4246 |
4246 |
6 |
319 |
430 |
-315 |
|
2016-06-23 |
| 1黄金 |
1606 |
4315 |
4316 |
4295 |
4296 |
4296 |
-9 |
62 |
798 |
-42 |
|
2016-06-21 |
| 1黄金 |
1606 |
4306 |
4307 |
4256 |
4265 |
4265 |
-34 |
453 |
3433 |
-205 |
|
2016-06-02 |
| 1黄金 |
1606 |
4405 |
4438 |
4405 |
4426 |
4426 |
|
28 |
4848 |
4848 |
|
2016-05-09 |
| 1黄金 |
1606 |
4408 |
4408 |
4400 |
4400 |
4400 |
|
70 |
4872 |
4872 |
|
2016-05-06 |
| 1黄金 |
1606 |
4448 |
4462 |
4372 |
4385 |
4385 |
-55 |
155 |
4863 |
-56 |
|
2016-04-28 |
| 1黄金 |
1606 |
4391 |
4450 |
4391 |
4443 |
4440 |
34 |
80 |
4919 |
-40 |
|
2016-04-27 |
| 1黄金 |
1606 |
4411 |
4427 |
4398 |
4407 |
4406 |
-6 |
62 |
4959 |
5 |
|
2016-04-26 |
1