铝 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝 |
20160229 |
103.35 |
104.4 |
103.2 |
104.05 |
103.69 |
|
6057 |
2654 |
|
卢比/千克 |
2016-02-03 |
| 铝 |
20160331 |
104.1 |
105.05 |
104 |
104.75 |
104.56 |
|
310 |
401 |
|
卢比/千克 |
2016-02-03 |
| 铝 |
20160429 |
105.15 |
105.15 |
105.15 |
105.15 |
105.2 |
|
2 |
7 |
|
卢比/千克 |
2016-02-03 |
| 铝 |
20160531 |
0 |
0 |
0 |
105.15 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-03 |
| 铝 |
20160630 |
0 |
0 |
0 |
106.15 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-03 |
| 铝 |
20160229 |
103.85 |
104.8 |
102.8 |
102.9 |
103.86 |
|
7907 |
3004 |
|
卢比/千克 |
2016-02-02 |
| 铝 |
20160331 |
104.45 |
105.3 |
103.6 |
103.65 |
104.49 |
|
691 |
397 |
|
卢比/千克 |
2016-02-02 |
| 铝 |
20160429 |
0 |
0 |
0 |
105.15 |
|
|
0 |
7 |
|
卢比/千克 |
2016-02-02 |
| 铝 |
20160531 |
0 |
0 |
0 |
105.15 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-02 |
| 铝 |
20160630 |
0 |
0 |
0 |
106.15 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-02 |
| 铝 |
20160229 |
103.55 |
104.35 |
102.5 |
104.2 |
103.4 |
|
6301 |
2713 |
|
卢比/千克 |
2016-02-01 |
| 铝 |
20160331 |
103.9 |
104.8 |
103.15 |
104.7 |
104.01 |
|
182 |
96 |
|
卢比/千克 |
2016-02-01 |
| 铝 |
20160429 |
0 |
0 |
0 |
105.15 |
|
|
0 |
7 |
|
卢比/千克 |
2016-02-01 |
| 铝 |
20160531 |
0 |
0 |
0 |
106.25 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-01 |
| 铝 |
20160630 |
0 |
0 |
0 |
106.15 |
|
|
0 |
0 |
|
卢比/千克 |
2016-02-01 |
| 铝 |
20160129 |
104 |
104.5 |
103.05 |
103.35 |
103.78 |
|
6274 |
1355 |
|
卢比/千克 |
2016-01-28 |
| 铝 |
20160229 |
104.5 |
105.1 |
103.75 |
104.05 |
104.38 |
|
2041 |
2023 |
|
卢比/千克 |
2016-01-28 |
| 铝 |
20160331 |
104.85 |
105.7 |
104.7 |
105.35 |
105.19 |
|
41 |
23 |
|
卢比/千克 |
2016-01-28 |
| 铝 |
20160429 |
0 |
0 |
0 |
105.65 |
|
|
0 |
6 |
|
卢比/千克 |
2016-01-28 |
| 铝 |
20160531 |
0 |
0 |
0 |
106.25 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-28 |
| 铝 |
20160129 |
101.45 |
104.4 |
101.45 |
104.3 |
102.8 |
|
8975 |
1979 |
|
卢比/千克 |
2016-01-27 |
| 铝 |
20160229 |
102.15 |
104.9 |
102.15 |
104.8 |
103.59 |
|
1987 |
1650 |
|
卢比/千克 |
2016-01-27 |
| 铝 |
20160331 |
102.9 |
105.45 |
102.9 |
104.85 |
104.27 |
|
27 |
37 |
|
卢比/千克 |
2016-01-27 |
| 铝 |
20160429 |
105.55 |
105.7 |
105.55 |
105.65 |
105.67 |
|
3 |
6 |
|
卢比/千克 |
2016-01-27 |
| 铝 |
20160531 |
0 |
0 |
0 |
106.25 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-27 |
| 铝 |
20160129 |
100.4 |
101.2 |
99.4 |
101.05 |
100.2 |
|
8268 |
3020 |
|
卢比/千克 |
2016-01-21 |
| 铝 |
20160229 |
101.3 |
101.85 |
100.3 |
101.8 |
101.07 |
|
565 |
1351 |
|
卢比/千克 |
2016-01-21 |
| 铝 |
20160331 |
102.3 |
102.3 |
102.3 |
102.3 |
102.3 |
|
2 |
27 |
|
卢比/千克 |
2016-01-21 |
| 铝 |
20160429 |
0 |
0 |
0 |
102.55 |
|
|
0 |
3 |
|
卢比/千克 |
2016-01-21 |
| 铝 |
20160531 |
0 |
0 |
0 |
103.1 |
|
|
0 |
0 |
|
卢比/千克 |
2016-01-21 |