铝 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝 |
20160429 |
103.3 |
103.4 |
102.55 |
103.3 |
103.05 |
|
2640 |
3155 |
|
卢比/千克 |
2016-04-15 |
| 铝 |
20160531 |
104.2 |
104.5 |
103.65 |
104.45 |
104.07 |
|
180 |
671 |
|
卢比/千克 |
2016-04-15 |
| 铝 |
20160630 |
0 |
0 |
0 |
105.5 |
|
|
0 |
8 |
|
卢比/千克 |
2016-04-15 |
| 铝 |
20160729 |
0 |
0 |
0 |
106.55 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-15 |
| 铝 |
20160831 |
0 |
0 |
0 |
107.75 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-15 |
| 铝 |
20160429 |
103.75 |
104.35 |
103.2 |
103.55 |
103.83 |
|
4916 |
3062 |
|
卢比/千克 |
2016-04-14 |
| 铝 |
20160531 |
104.9 |
105.4 |
104.35 |
104.6 |
104.93 |
|
231 |
621 |
|
卢比/千克 |
2016-04-14 |
| 铝 |
20160630 |
0 |
0 |
0 |
105.35 |
|
|
0 |
8 |
|
卢比/千克 |
2016-04-14 |
| 铝 |
20160729 |
0 |
0 |
0 |
106.55 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-14 |
| 铝 |
20160831 |
0 |
0 |
0 |
107.75 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-14 |
| 铝 |
20160429 |
101.6 |
104.2 |
101.6 |
103.3 |
103.09 |
|
10636 |
3363 |
|
卢比/千克 |
2016-04-13 |
| 铝 |
20160531 |
102.85 |
105.2 |
102.8 |
104.45 |
104.17 |
|
623 |
580 |
|
卢比/千克 |
2016-04-13 |
| 铝 |
20160630 |
105.35 |
105.35 |
105.35 |
105.35 |
105.4 |
|
2 |
8 |
|
卢比/千克 |
2016-04-13 |
| 铝 |
20160729 |
0 |
0 |
0 |
106.55 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-13 |
| 铝 |
20160831 |
0 |
0 |
0 |
107.75 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-13 |
| 铝 |
20160429 |
99.9 |
102.05 |
99.75 |
101.8 |
101 |
|
7928 |
4214 |
|
卢比/千克 |
2016-04-12 |
| 铝 |
20160531 |
101.2 |
102.95 |
100.95 |
102.85 |
102.1 |
|
381 |
571 |
|
卢比/千克 |
2016-04-12 |
| 铝 |
20160630 |
0 |
0 |
0 |
103.8 |
|
|
0 |
7 |
|
卢比/千克 |
2016-04-12 |
| 铝 |
20160729 |
103.55 |
104.35 |
103.55 |
103.85 |
103.85 |
|
4 |
0 |
|
卢比/千克 |
2016-04-12 |
| 铝 |
20160831 |
0 |
0 |
0 |
105.85 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-12 |
| 铝 |
20160429 |
100.75 |
101.3 |
99.6 |
99.7 |
100.26 |
|
5455 |
5734 |
|
卢比/千克 |
2016-04-11 |
| 铝 |
20160531 |
102.4 |
102.4 |
100.8 |
100.9 |
101.3 |
|
487 |
625 |
|
卢比/千克 |
2016-04-11 |
| 铝 |
20160630 |
101.75 |
101.75 |
101.75 |
101.75 |
101.76 |
|
5 |
7 |
|
卢比/千克 |
2016-04-11 |
| 铝 |
20160729 |
0 |
0 |
0 |
103.1 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-11 |
| 铝 |
20160831 |
0 |
0 |
0 |
104.35 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-11 |
| 铝 |
20160429 |
100.05 |
101.4 |
99.5 |
101.1 |
100.52 |
|
6835 |
4801 |
|
卢比/千克 |
2016-04-08 |
| 铝 |
20160531 |
101.25 |
102.4 |
100.8 |
102.25 |
101.78 |
|
309 |
415 |
|
卢比/千克 |
2016-04-08 |
| 铝 |
20160630 |
0 |
0 |
0 |
103.3 |
|
|
0 |
3 |
|
卢比/千克 |
2016-04-08 |
| 铝 |
20160729 |
0 |
0 |
0 |
104.35 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-08 |
| 铝 |
20160831 |
0 |
0 |
0 |
105.55 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-08 |