-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 丙烯 |
2601 |
6423 |
6443 |
6386 |
6405 |
6418 |
24.00 |
4421 |
8146 |
1311 |
|
2025-09-02 |
| 丙烯 |
2602 |
6445 |
6472 |
6426 |
6432 |
6455 |
28.00 |
34 |
862 |
13 |
|
2025-09-02 |
| 丙烯 |
2603 |
6480 |
6480 |
6480 |
6480 |
6480 |
67.00 |
1 |
128 |
1 |
|
2025-09-02 |
| 丙烯 |
2604 |
6475 |
6475 |
6474 |
6474 |
6475 |
35.00 |
2 |
8 |
2 |
|
2025-09-02 |
| 丙烯 |
2605 |
6409 |
6422 |
6385 |
6407 |
6412 |
41.00 |
10 |
67 |
-1 |
|
2025-09-02 |
| 丙烯 |
2606 |
6463 |
6463 |
6413 |
6413 |
6438 |
8.00 |
2 |
9 |
0 |
|
2025-09-02 |
| 丙烯 |
2607 |
6493 |
6493 |
6403 |
6403 |
6448 |
20.00 |
2 |
8 |
0 |
|
2025-09-02 |
| 丙烯 |
2601 |
6420 |
6427 |
6362 |
6423 |
6394 |
-31.00 |
5133 |
6835 |
1740 |
|
2025-09-01 |
| 丙烯 |
2602 |
6433 |
6451 |
6395 |
6447 |
6427 |
-18.00 |
76 |
849 |
0 |
|
2025-09-01 |
| 丙烯 |
2603 |
6432 |
6432 |
6390 |
6410 |
6413 |
-8.00 |
42 |
127 |
-20 |
|
2025-09-01 |
| 丙烯 |
2604 |
6440 |
6440 |
6440 |
6440 |
6440 |
-3.00 |
1 |
6 |
-1 |
|
2025-09-01 |
| 丙烯 |
2605 |
6358 |
6408 |
6350 |
6408 |
6371 |
9.00 |
14 |
68 |
-4 |
|
2025-09-01 |
| 丙烯 |
2606 |
0 |
0 |
0 |
0 |
6430 |
8.00 |
0 |
9 |
0 |
|
2025-09-01 |
| 丙烯 |
2607 |
0 |
0 |
0 |
0 |
6428 |
0.00 |
0 |
8 |
0 |
|
2025-09-01 |
| 丙烯 |
2601 |
6462 |
6466 |
6403 |
6409 |
6425 |
-15.00 |
1066 |
5095 |
198 |
|
2025-08-29 |
| 丙烯 |
2602 |
6457 |
6457 |
6438 |
6441 |
6445 |
-19.00 |
5 |
849 |
-4 |
|
2025-08-29 |
| 丙烯 |
2603 |
6419 |
6434 |
6419 |
6434 |
6421 |
-37.00 |
7 |
147 |
-5 |
|
2025-08-29 |
| 丙烯 |
2604 |
6443 |
6443 |
6443 |
6443 |
6443 |
-30.00 |
1 |
7 |
1 |
|
2025-08-29 |
| 丙烯 |
2605 |
6373 |
6373 |
6350 |
6350 |
6362 |
-2.00 |
2 |
72 |
2 |
|
2025-08-29 |
| 丙烯 |
2606 |
6422 |
6422 |
6422 |
6422 |
6422 |
1.00 |
1 |
9 |
0 |
|
2025-08-29 |
| 丙烯 |
2607 |
6428 |
6428 |
6428 |
6428 |
6428 |
-38.00 |
1 |
8 |
0 |
|
2025-08-29 |
| 丙烯 |
2601 |
6451 |
6461 |
6422 |
6450 |
6440 |
-20.00 |
1066 |
4897 |
77 |
|
2025-08-28 |
| 丙烯 |
2602 |
6458 |
6485 |
6449 |
6485 |
6464 |
-26.00 |
4 |
853 |
2 |
|
2025-08-28 |
| 丙烯 |
2603 |
6448 |
6460 |
6448 |
6460 |
6458 |
-24.00 |
5 |
152 |
-1 |
|
2025-08-28 |
| 丙烯 |
2604 |
0 |
0 |
0 |
0 |
6473 |
0.00 |
0 |
6 |
0 |
|
2025-08-28 |
| 丙烯 |
2605 |
6376 |
6376 |
6349 |
6372 |
6364 |
-8.00 |
4 |
70 |
-1 |
|
2025-08-28 |
| 丙烯 |
2606 |
6421 |
6421 |
6421 |
6421 |
6421 |
-49.00 |
1 |
9 |
-1 |
|
2025-08-28 |
| 丙烯 |
2607 |
6466 |
6466 |
6466 |
6466 |
6466 |
-28.00 |
1 |
8 |
0 |
|
2025-08-28 |
| 丙烯 |
2601 |
6460 |
6474 |
6441 |
6444 |
6460 |
-22.00 |
803 |
4820 |
76 |
|
2025-08-27 |
| 丙烯 |
2602 |
6499 |
6509 |
6478 |
6478 |
6490 |
-38.00 |
21 |
851 |
-1 |
|
2025-08-27 |