-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 丙烯 |
2605 |
6409 |
6409 |
6351 |
6395 |
6382 |
38.00 |
26 |
68 |
-3 |
|
2025-08-21 |
| 丙烯 |
2606 |
6517 |
6517 |
6479 |
6504 |
6506 |
52.00 |
10 |
11 |
3 |
|
2025-08-21 |
| 丙烯 |
2607 |
6548 |
6548 |
6548 |
6548 |
6548 |
82.00 |
1 |
7 |
-1 |
|
2025-08-21 |
| 丙烯 |
2601 |
6404 |
6456 |
6360 |
6446 |
6405 |
-21.00 |
2110 |
4234 |
1 |
|
2025-08-20 |
| 丙烯 |
2602 |
6452 |
6493 |
6408 |
6493 |
6443 |
-29.00 |
25 |
853 |
-2 |
|
2025-08-20 |
| 丙烯 |
2603 |
6395 |
6462 |
6392 |
6462 |
6425 |
-9.00 |
17 |
150 |
0 |
|
2025-08-20 |
| 丙烯 |
2604 |
0 |
0 |
0 |
0 |
6435 |
0.00 |
0 |
7 |
0 |
|
2025-08-20 |
| 丙烯 |
2605 |
6300 |
6406 |
6300 |
6406 |
6344 |
2.00 |
15 |
71 |
-6 |
|
2025-08-20 |
| 丙烯 |
2606 |
6402 |
6539 |
6402 |
6539 |
6454 |
4.00 |
4 |
8 |
2 |
|
2025-08-20 |
| 丙烯 |
2607 |
6446 |
6533 |
6419 |
6533 |
6466 |
-9.00 |
3 |
8 |
0 |
|
2025-08-20 |
| 丙烯 |
2601 |
6444 |
6463 |
6395 |
6404 |
6426 |
-41.00 |
1965 |
4233 |
197 |
|
2025-08-19 |
| 丙烯 |
2602 |
6499 |
6499 |
6455 |
6460 |
6472 |
-31.00 |
8 |
855 |
-2 |
|
2025-08-19 |
| 丙烯 |
2603 |
6443 |
6443 |
6425 |
6425 |
6434 |
-42.00 |
2 |
150 |
-2 |
|
2025-08-19 |
| 丙烯 |
2604 |
6435 |
6435 |
6435 |
6435 |
6435 |
-67.00 |
1 |
7 |
-1 |
|
2025-08-19 |
| 丙烯 |
2605 |
6368 |
6368 |
6333 |
6333 |
6342 |
-38.00 |
11 |
77 |
2 |
|
2025-08-19 |
| 丙烯 |
2606 |
0 |
0 |
0 |
0 |
6450 |
-32.00 |
0 |
6 |
0 |
|
2025-08-19 |
| 丙烯 |
2607 |
6475 |
6475 |
6475 |
6475 |
6475 |
-25.00 |
1 |
8 |
0 |
|
2025-08-19 |
| 丙烯 |
2601 |
6506 |
6529 |
6449 |
6451 |
6467 |
-26.00 |
1369 |
4036 |
-96 |
|
2025-08-18 |
| 丙烯 |
2602 |
6525 |
6525 |
6500 |
6500 |
6503 |
-25.00 |
13 |
857 |
-2 |
|
2025-08-18 |
| 丙烯 |
2603 |
6492 |
6492 |
6466 |
6466 |
6476 |
-25.00 |
6 |
152 |
0 |
|
2025-08-18 |
| 丙烯 |
2604 |
0 |
0 |
0 |
0 |
6502 |
-1.00 |
0 |
8 |
0 |
|
2025-08-18 |
| 丙烯 |
2605 |
6381 |
6398 |
6373 |
6375 |
6380 |
-13.00 |
6 |
75 |
-3 |
|
2025-08-18 |
| 丙烯 |
2606 |
0 |
0 |
0 |
0 |
6482 |
0.00 |
0 |
6 |
0 |
|
2025-08-18 |
| 丙烯 |
2607 |
0 |
0 |
0 |
0 |
6500 |
0.00 |
0 |
8 |
0 |
|
2025-08-18 |
| 丙烯 |
2601 |
6480 |
6505 |
6476 |
6492 |
6493 |
1.00 |
789 |
4132 |
-79 |
|
2025-08-15 |
| 丙烯 |
2602 |
6534 |
6534 |
6525 |
6525 |
6528 |
4.00 |
7 |
859 |
-1 |
|
2025-08-15 |
| 丙烯 |
2603 |
6512 |
6512 |
6486 |
6486 |
6501 |
3.00 |
16 |
152 |
-8 |
|
2025-08-15 |
| 丙烯 |
2604 |
6503 |
6503 |
6503 |
6503 |
6503 |
-12.00 |
1 |
8 |
0 |
|
2025-08-15 |
| 丙烯 |
2605 |
6395 |
6399 |
6361 |
6399 |
6393 |
-10.00 |
10 |
78 |
2 |
|
2025-08-15 |
| 丙烯 |
2606 |
6480 |
6483 |
6480 |
6482 |
6482 |
-9.00 |
3 |
6 |
-1 |
|
2025-08-15 |