-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 丙烯 |
2603 |
6501 |
6501 |
6468 |
6468 |
6482 |
-18.00 |
3 |
153 |
0 |
|
2025-08-27 |
| 丙烯 |
2604 |
6473 |
6473 |
6473 |
6473 |
6473 |
-25.00 |
1 |
6 |
-1 |
|
2025-08-27 |
| 丙烯 |
2605 |
6372 |
6374 |
6366 |
6366 |
6372 |
-19.00 |
4 |
71 |
2 |
|
2025-08-27 |
| 丙烯 |
2606 |
0 |
0 |
0 |
0 |
6470 |
-9.00 |
0 |
10 |
0 |
|
2025-08-27 |
| 丙烯 |
2607 |
0 |
0 |
0 |
0 |
6494 |
-18.00 |
0 |
8 |
0 |
|
2025-08-27 |
| 丙烯 |
2601 |
6500 |
6501 |
6460 |
6467 |
6482 |
-9.00 |
1117 |
4744 |
30 |
|
2025-08-26 |
| 丙烯 |
2602 |
6530 |
6538 |
6515 |
6515 |
6528 |
-5.00 |
10 |
852 |
-1 |
|
2025-08-26 |
| 丙烯 |
2603 |
6501 |
6516 |
6493 |
6493 |
6500 |
-27.00 |
7 |
153 |
-5 |
|
2025-08-26 |
| 丙烯 |
2604 |
0 |
0 |
0 |
0 |
6498 |
0.00 |
0 |
7 |
0 |
|
2025-08-26 |
| 丙烯 |
2605 |
6385 |
6400 |
6385 |
6385 |
6391 |
8.00 |
4 |
69 |
1 |
|
2025-08-26 |
| 丙烯 |
2606 |
0 |
0 |
0 |
0 |
6479 |
0.00 |
0 |
10 |
0 |
|
2025-08-26 |
| 丙烯 |
2607 |
0 |
0 |
0 |
0 |
6512 |
0.00 |
0 |
8 |
0 |
|
2025-08-26 |
| 丙烯 |
2601 |
6493 |
6514 |
6463 |
6491 |
6491 |
18.00 |
1900 |
4714 |
100 |
|
2025-08-25 |
| 丙烯 |
2602 |
6543 |
6543 |
6530 |
6530 |
6533 |
30.00 |
5 |
853 |
4 |
|
2025-08-25 |
| 丙烯 |
2603 |
6527 |
6527 |
6527 |
6527 |
6527 |
26.00 |
1 |
158 |
0 |
|
2025-08-25 |
| 丙烯 |
2604 |
0 |
0 |
0 |
0 |
6498 |
0.00 |
0 |
7 |
0 |
|
2025-08-25 |
| 丙烯 |
2605 |
6376 |
6387 |
6376 |
6385 |
6383 |
-10.00 |
3 |
68 |
0 |
|
2025-08-25 |
| 丙烯 |
2606 |
6522 |
6522 |
6456 |
6481 |
6479 |
-4.00 |
5 |
10 |
-1 |
|
2025-08-25 |
| 丙烯 |
2607 |
6512 |
6512 |
6512 |
6512 |
6512 |
-23.00 |
1 |
8 |
1 |
|
2025-08-25 |
| 丙烯 |
2601 |
6461 |
6493 |
6450 |
6470 |
6473 |
11.00 |
1399 |
4614 |
28 |
|
2025-08-22 |
| 丙烯 |
2602 |
0 |
0 |
0 |
0 |
6503 |
2.00 |
0 |
849 |
0 |
|
2025-08-22 |
| 丙烯 |
2603 |
6501 |
6501 |
6501 |
6501 |
6501 |
12.00 |
1 |
158 |
-1 |
|
2025-08-22 |
| 丙烯 |
2604 |
6498 |
6498 |
6498 |
6498 |
6498 |
14.00 |
1 |
7 |
-1 |
|
2025-08-22 |
| 丙烯 |
2605 |
6400 |
6400 |
6388 |
6390 |
6393 |
11.00 |
3 |
68 |
0 |
|
2025-08-22 |
| 丙烯 |
2606 |
0 |
0 |
0 |
0 |
6483 |
-23.00 |
0 |
11 |
0 |
|
2025-08-22 |
| 丙烯 |
2607 |
0 |
0 |
0 |
0 |
6535 |
-13.00 |
0 |
7 |
0 |
|
2025-08-22 |
| 丙烯 |
2601 |
6446 |
6493 |
6425 |
6472 |
6462 |
57.00 |
2524 |
4586 |
352 |
|
2025-08-21 |
| 丙烯 |
2602 |
6483 |
6522 |
6483 |
6522 |
6501 |
58.00 |
23 |
849 |
-4 |
|
2025-08-21 |
| 丙烯 |
2603 |
6460 |
6512 |
6460 |
6505 |
6489 |
64.00 |
16 |
159 |
9 |
|
2025-08-21 |
| 丙烯 |
2604 |
6468 |
6496 |
6468 |
6489 |
6484 |
49.00 |
3 |
8 |
1 |
|
2025-08-21 |