-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 20号胶 |
2408 |
12290 |
12290 |
12290 |
12290 |
12290 |
45 |
100 |
1680 |
0 |
|
2024-08-09 |
| 20号胶 |
2409 |
12410 |
12530 |
12355 |
12450 |
12430 |
10 |
10413 |
17399 |
-1470 |
|
2024-08-09 |
| 20号胶 |
2410 |
12440 |
12640 |
12440 |
12555 |
12540 |
20 |
63790 |
56137 |
1763 |
|
2024-08-09 |
| 20号胶 |
2411 |
12550 |
12725 |
12545 |
12655 |
12635 |
20 |
7263 |
11186 |
779 |
|
2024-08-09 |
| 20号胶 |
2412 |
12665 |
12805 |
12655 |
12730 |
12720 |
0 |
401 |
870 |
67 |
|
2024-08-09 |
| 20号胶 |
2501 |
12800 |
12885 |
12745 |
12820 |
12810 |
-15 |
183 |
797 |
-6 |
|
2024-08-09 |
| 20号胶 |
2502 |
12895 |
12895 |
12895 |
12895 |
12895 |
-65 |
1 |
13 |
0 |
|
2024-08-09 |
| 20号胶 |
2503 |
|
|
|
12975 |
12975 |
0 |
0 |
28 |
0 |
|
2024-08-09 |
| 20号胶 |
2504 |
|
|
|
13050 |
13050 |
10 |
0 |
12 |
0 |
|
2024-08-09 |
| 20号胶 |
2505 |
|
|
|
13130 |
13130 |
0 |
0 |
26 |
0 |
|
2024-08-09 |
| 20号胶 |
2506 |
13150 |
13185 |
13115 |
13150 |
13150 |
-35 |
6 |
8 |
-1 |
|
2024-08-09 |
| 20号胶 |
2507 |
13210 |
13265 |
13210 |
13265 |
13230 |
10 |
5 |
5 |
1 |
|
2024-08-09 |
| 20号胶 |
2408 |
12200 |
12290 |
12200 |
12290 |
12245 |
180 |
60 |
1680 |
-30 |
|
2024-08-08 |
| 20号胶 |
2409 |
12320 |
12520 |
12305 |
12345 |
12420 |
155 |
16914 |
18869 |
-2650 |
|
2024-08-08 |
| 20号胶 |
2410 |
12445 |
12625 |
12405 |
12450 |
12520 |
160 |
82640 |
54374 |
5412 |
|
2024-08-08 |
| 20号胶 |
2411 |
12485 |
12720 |
12485 |
12550 |
12615 |
165 |
8004 |
10407 |
868 |
|
2024-08-08 |
| 20号胶 |
2412 |
12630 |
12790 |
12605 |
12640 |
12720 |
200 |
408 |
803 |
68 |
|
2024-08-08 |
| 20号胶 |
2501 |
12710 |
12890 |
12695 |
12750 |
12825 |
200 |
345 |
803 |
78 |
|
2024-08-08 |
| 20号胶 |
2502 |
12960 |
12960 |
12960 |
12960 |
12960 |
265 |
1 |
13 |
0 |
|
2024-08-08 |
| 20号胶 |
2503 |
12960 |
12990 |
12960 |
12990 |
12975 |
145 |
2 |
28 |
0 |
|
2024-08-08 |
| 20号胶 |
2504 |
12960 |
13100 |
12960 |
13090 |
13040 |
130 |
4 |
12 |
-1 |
|
2024-08-08 |
| 20号胶 |
2505 |
13155 |
13155 |
13110 |
13110 |
13130 |
185 |
2 |
26 |
0 |
|
2024-08-08 |
| 20号胶 |
2506 |
13250 |
13275 |
13090 |
13090 |
13185 |
160 |
6 |
9 |
0 |
|
2024-08-08 |
| 20号胶 |
2507 |
13345 |
13345 |
13160 |
13160 |
13220 |
105 |
10 |
4 |
2 |
|
2024-08-08 |
| 20号胶 |
2408 |
|
|
|
12065 |
12065 |
5 |
0 |
1710 |
0 |
|
2024-08-07 |
| 20号胶 |
2409 |
12170 |
12350 |
12120 |
12280 |
12265 |
150 |
18920 |
21519 |
-2540 |
|
2024-08-07 |
| 20号胶 |
2410 |
12235 |
12455 |
12215 |
12380 |
12360 |
145 |
64296 |
48962 |
6503 |
|
2024-08-07 |
| 20号胶 |
2411 |
12265 |
12540 |
12265 |
12465 |
12450 |
145 |
6932 |
9539 |
885 |
|
2024-08-07 |
| 20号胶 |
2412 |
12415 |
12600 |
12410 |
12555 |
12520 |
100 |
182 |
735 |
5 |
|
2024-08-07 |
| 20号胶 |
2501 |
12515 |
12710 |
12515 |
12630 |
12625 |
95 |
101 |
725 |
-1 |
|
2024-08-07 |