-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 胶版印刷纸 |
2605 |
4070 |
4088 |
4066 |
4088 |
4078 |
6 |
112 |
192 |
-103 |
|
2026-04-30 |
| 胶版印刷纸 |
2606 |
4056 |
4076 |
4048 |
4068 |
4056 |
-2 |
2152 |
5317 |
-559 |
|
2026-04-30 |
| 胶版印刷纸 |
2607 |
4062 |
4082 |
4058 |
4074 |
4068 |
2 |
1962 |
5052 |
1011 |
|
2026-04-30 |
| 胶版印刷纸 |
2608 |
4068 |
4088 |
4068 |
4088 |
4082 |
-6 |
37 |
111 |
15 |
|
2026-04-30 |
| 胶版印刷纸 |
2609 |
4110 |
4116 |
4100 |
4116 |
4108 |
4 |
14 |
45 |
0 |
|
2026-04-30 |
| 胶版印刷纸 |
2610 |
|
|
|
4186 |
4186 |
0 |
0 |
1 |
0 |
|
2026-04-30 |
| 胶版印刷纸 |
2611 |
|
|
|
4136 |
4136 |
-2 |
0 |
1 |
0 |
|
2026-04-30 |
| 胶版印刷纸 |
2612 |
|
|
|
4162 |
4162 |
0 |
0 |
0 |
0 |
|
2026-04-30 |
| 胶版印刷纸 |
2701 |
|
|
|
4176 |
4176 |
0 |
0 |
0 |
0 |
|
2026-04-30 |
| 胶版印刷纸 |
2702 |
|
|
|
4148 |
4148 |
0 |
0 |
0 |
0 |
|
2026-04-30 |
| 胶版印刷纸 |
2703 |
|
|
|
4146 |
4146 |
0 |
0 |
1 |
0 |
|
2026-04-30 |
| 胶版印刷纸 |
2704 |
|
|
|
4144 |
4144 |
0 |
0 |
0 |
0 |
|
2026-04-30 |
| 胶版印刷纸 |
2605 |
4072 |
4090 |
4060 |
4070 |
4072 |
2 |
248 |
295 |
-234 |
|
2026-04-29 |
| 胶版印刷纸 |
2606 |
4064 |
4076 |
4044 |
4056 |
4058 |
10 |
4733 |
5876 |
-3337 |
|
2026-04-29 |
| 胶版印刷纸 |
2607 |
4074 |
4086 |
4050 |
4072 |
4066 |
6 |
1522 |
4041 |
1052 |
|
2026-04-29 |
| 胶版印刷纸 |
2608 |
4086 |
4104 |
4076 |
4098 |
4088 |
4 |
233 |
96 |
9 |
|
2026-04-29 |
| 胶版印刷纸 |
2609 |
4118 |
4118 |
4100 |
4100 |
4104 |
-8 |
6 |
45 |
-2 |
|
2026-04-29 |
| 胶版印刷纸 |
2610 |
|
|
|
4186 |
4186 |
0 |
0 |
1 |
0 |
|
2026-04-29 |
| 胶版印刷纸 |
2611 |
4138 |
4138 |
4138 |
4138 |
4138 |
-18 |
1 |
1 |
0 |
|
2026-04-29 |
| 胶版印刷纸 |
2612 |
|
|
|
4162 |
4162 |
0 |
0 |
0 |
0 |
|
2026-04-29 |
| 胶版印刷纸 |
2701 |
|
|
|
4176 |
4176 |
0 |
0 |
0 |
0 |
|
2026-04-29 |
| 胶版印刷纸 |
2702 |
|
|
|
4148 |
4148 |
0 |
0 |
0 |
0 |
|
2026-04-29 |
| 胶版印刷纸 |
2703 |
|
|
|
4146 |
4146 |
0 |
0 |
1 |
0 |
|
2026-04-29 |
| 胶版印刷纸 |
2704 |
|
|
|
4144 |
4144 |
0 |
0 |
0 |
0 |
|
2026-04-29 |
| 胶版印刷纸 |
2605 |
4070 |
4108 |
4062 |
4078 |
4070 |
-74 |
160 |
529 |
-78 |
|
2026-04-28 |
| 胶版印刷纸 |
2606 |
4046 |
4066 |
4032 |
4066 |
4048 |
-36 |
1702 |
9213 |
-1018 |
|
2026-04-28 |
| 胶版印刷纸 |
2607 |
4056 |
4076 |
4052 |
4074 |
4060 |
-32 |
1311 |
2989 |
1002 |
|
2026-04-28 |
| 胶版印刷纸 |
2608 |
4082 |
4102 |
4072 |
4084 |
4084 |
-10 |
759 |
87 |
30 |
|
2026-04-28 |
| 胶版印刷纸 |
2609 |
4102 |
4118 |
4100 |
4116 |
4112 |
-2 |
15 |
47 |
0 |
|
2026-04-28 |
| 胶版印刷纸 |
2610 |
|
|
|
4186 |
4186 |
0 |
0 |
1 |
0 |
|
2026-04-28 |
1