镍 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 镍 |
2407 |
133060 |
134440 |
131600 |
134440 |
132710 |
-390 |
384 |
4938 |
-114 |
元/吨 |
2024-07-12 |
| 镍 |
2408 |
134390 |
134870 |
131880 |
134650 |
133330 |
-390 |
21899 |
25318 |
-1351 |
元/吨 |
2024-07-12 |
| 镍 |
2409 |
134960 |
135200 |
132140 |
135010 |
133720 |
-350 |
201019 |
124809 |
2599 |
元/吨 |
2024-07-12 |
| 镍 |
2410 |
135370 |
135540 |
132580 |
135330 |
134070 |
-390 |
18797 |
20325 |
912 |
元/吨 |
2024-07-12 |
| 镍 |
2411 |
135300 |
135900 |
133010 |
135720 |
134370 |
-430 |
2614 |
5253 |
178 |
元/吨 |
2024-07-12 |
| 镍 |
2412 |
136220 |
136300 |
133600 |
136240 |
134700 |
-670 |
471 |
2563 |
136 |
元/吨 |
2024-07-12 |
| 镍 |
2501 |
136500 |
136880 |
134050 |
136640 |
135420 |
-380 |
1235 |
3543 |
65 |
元/吨 |
2024-07-12 |
| 镍 |
2502 |
136580 |
137350 |
134420 |
137240 |
136030 |
-120 |
70 |
343 |
-3 |
元/吨 |
2024-07-12 |
| 镍 |
2503 |
136900 |
137540 |
134960 |
137310 |
136470 |
-620 |
24 |
203 |
4 |
元/吨 |
2024-07-12 |
| 镍 |
2504 |
137090 |
137700 |
136530 |
137700 |
136890 |
-210 |
10 |
66 |
4 |
元/吨 |
2024-07-12 |
| 镍 |
2505 |
137480 |
138240 |
136000 |
138200 |
137160 |
-70 |
94 |
200 |
15 |
元/吨 |
2024-07-12 |
| 镍 |
2506 |
138480 |
138480 |
138480 |
138480 |
138480 |
1020 |
6 |
40 |
5 |
元/吨 |
2024-07-12 |
| 镍 |
2407 |
133000 |
133900 |
132800 |
132800 |
133100 |
-2510 |
678 |
5052 |
-162 |
元/吨 |
2024-07-11 |
| 镍 |
2408 |
133960 |
134430 |
133050 |
133470 |
133720 |
-1110 |
17197 |
26669 |
-707 |
元/吨 |
2024-07-11 |
| 镍 |
2409 |
134030 |
134790 |
133310 |
133880 |
134070 |
-1200 |
147844 |
122210 |
-2279 |
元/吨 |
2024-07-11 |
| 镍 |
2410 |
134730 |
135190 |
133780 |
134270 |
134460 |
-1120 |
10337 |
19413 |
712 |
元/吨 |
2024-07-11 |
| 镍 |
2411 |
135000 |
135500 |
134190 |
134710 |
134800 |
-1130 |
1431 |
5075 |
270 |
元/吨 |
2024-07-11 |
| 镍 |
2412 |
135630 |
135980 |
134650 |
135160 |
135370 |
-1000 |
432 |
2427 |
25 |
元/吨 |
2024-07-11 |
| 镍 |
2501 |
135800 |
136570 |
135130 |
135730 |
135800 |
-1000 |
874 |
3478 |
126 |
元/吨 |
2024-07-11 |
| 镍 |
2502 |
136290 |
136670 |
135800 |
135850 |
136150 |
-750 |
84 |
346 |
48 |
元/吨 |
2024-07-11 |
| 镍 |
2503 |
137000 |
137180 |
136830 |
137180 |
137090 |
-930 |
14 |
199 |
12 |
元/吨 |
2024-07-11 |
| 镍 |
2504 |
137660 |
137660 |
136670 |
136670 |
137100 |
-1350 |
6 |
62 |
-3 |
元/吨 |
2024-07-11 |
| 镍 |
2505 |
138060 |
138280 |
136730 |
137070 |
137230 |
-1470 |
43 |
185 |
18 |
元/吨 |
2024-07-11 |
| 镍 |
2506 |
137310 |
137590 |
137310 |
137590 |
137460 |
-1790 |
3 |
35 |
0 |
元/吨 |
2024-07-11 |
| 镍 |
2407 |
136650 |
136650 |
133000 |
133000 |
135610 |
-1170 |
588 |
5214 |
216 |
元/吨 |
2024-07-10 |
| 镍 |
2408 |
136210 |
136620 |
133310 |
133430 |
134830 |
-2460 |
23941 |
27376 |
-10 |
元/吨 |
2024-07-10 |
| 镍 |
2409 |
136570 |
137070 |
133600 |
133740 |
135270 |
-2480 |
189572 |
124489 |
8896 |
元/吨 |
2024-07-10 |
| 镍 |
2410 |
137130 |
137470 |
134050 |
134190 |
135580 |
-2560 |
15958 |
18701 |
1688 |
元/吨 |
2024-07-10 |
| 镍 |
2411 |
137300 |
137800 |
134380 |
134440 |
135930 |
-2510 |
2857 |
4805 |
218 |
元/吨 |
2024-07-10 |
| 镍 |
2412 |
137800 |
138120 |
134900 |
134950 |
136370 |
-2370 |
519 |
2402 |
119 |
元/吨 |
2024-07-10 |