镍 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 镍 |
2502 |
135090 |
135530 |
133890 |
134540 |
134530 |
-1180 |
15 |
369 |
-1 |
元/吨 |
2024-07-17 |
| 镍 |
2503 |
135260 |
135690 |
134470 |
135100 |
135230 |
-650 |
12 |
207 |
4 |
元/吨 |
2024-07-17 |
| 镍 |
2504 |
135940 |
135940 |
135940 |
135940 |
135940 |
-940 |
1 |
65 |
0 |
元/吨 |
2024-07-17 |
| 镍 |
2505 |
136710 |
136710 |
135410 |
135410 |
136310 |
-660 |
53 |
220 |
19 |
元/吨 |
2024-07-17 |
| 镍 |
2506 |
137120 |
137130 |
136440 |
136460 |
137010 |
-220 |
44 |
67 |
28 |
元/吨 |
2024-07-17 |
| 镍 |
2507 |
137000 |
137420 |
137000 |
137240 |
137230 |
360 |
7 |
5 |
3 |
元/吨 |
2024-07-17 |
| 镍 |
2408 |
133310 |
133860 |
132600 |
133650 |
133260 |
-910 |
13439 |
22824 |
-1264 |
元/吨 |
2024-07-16 |
| 镍 |
2409 |
133820 |
134240 |
132890 |
133980 |
133550 |
-970 |
128851 |
117791 |
1355 |
元/吨 |
2024-07-16 |
| 镍 |
2410 |
134100 |
134560 |
133260 |
134280 |
133890 |
-1000 |
9200 |
20587 |
418 |
元/吨 |
2024-07-16 |
| 镍 |
2411 |
134220 |
134910 |
133640 |
134690 |
134300 |
-970 |
2222 |
6146 |
705 |
元/吨 |
2024-07-16 |
| 镍 |
2412 |
134720 |
135330 |
134170 |
135000 |
134720 |
-1020 |
337 |
2618 |
61 |
元/吨 |
2024-07-16 |
| 镍 |
2501 |
135220 |
135800 |
134370 |
135550 |
135160 |
-1080 |
659 |
3585 |
8 |
元/吨 |
2024-07-16 |
| 镍 |
2502 |
135400 |
136030 |
135400 |
135540 |
135710 |
-710 |
13 |
370 |
-1 |
元/吨 |
2024-07-16 |
| 镍 |
2503 |
136000 |
136250 |
135620 |
135720 |
135880 |
-1020 |
6 |
203 |
2 |
元/吨 |
2024-07-16 |
| 镍 |
2504 |
|
|
|
136880 |
136880 |
0 |
0 |
65 |
0 |
元/吨 |
2024-07-16 |
| 镍 |
2505 |
136810 |
137370 |
136810 |
137000 |
136970 |
-1190 |
16 |
201 |
-5 |
元/吨 |
2024-07-16 |
| 镍 |
2506 |
137730 |
137730 |
137000 |
137000 |
137230 |
-1070 |
4 |
39 |
-1 |
元/吨 |
2024-07-16 |
| 镍 |
2507 |
135540 |
138230 |
135470 |
138000 |
136870 |
-1430 |
5 |
2 |
2 |
元/吨 |
2024-07-16 |
| 镍 |
2407 |
133600 |
134900 |
133100 |
134850 |
134280 |
1570 |
60 |
4938 |
0 |
元/吨 |
2024-07-15 |
| 镍 |
2408 |
134930 |
135000 |
133350 |
134070 |
134170 |
840 |
16812 |
24088 |
-1230 |
元/吨 |
2024-07-15 |
| 镍 |
2409 |
135410 |
135430 |
133740 |
134330 |
134520 |
800 |
158279 |
116436 |
-8373 |
元/吨 |
2024-07-15 |
| 镍 |
2410 |
135600 |
135750 |
134090 |
134700 |
134890 |
820 |
12609 |
20169 |
-156 |
元/吨 |
2024-07-15 |
| 镍 |
2411 |
135890 |
136040 |
134440 |
134980 |
135270 |
900 |
2063 |
5441 |
188 |
元/吨 |
2024-07-15 |
| 镍 |
2412 |
136060 |
136310 |
135070 |
135610 |
135740 |
1040 |
158 |
2557 |
-6 |
元/吨 |
2024-07-15 |
| 镍 |
2501 |
137000 |
137100 |
135500 |
136000 |
136240 |
820 |
736 |
3577 |
34 |
元/吨 |
2024-07-15 |
| 镍 |
2502 |
137030 |
137090 |
135990 |
136780 |
136420 |
390 |
51 |
371 |
28 |
元/吨 |
2024-07-15 |
| 镍 |
2503 |
137120 |
137500 |
136540 |
136770 |
136900 |
430 |
5 |
201 |
-2 |
元/吨 |
2024-07-15 |
| 镍 |
2504 |
136830 |
136940 |
136830 |
136940 |
136880 |
-10 |
2 |
65 |
-1 |
元/吨 |
2024-07-15 |
| 镍 |
2505 |
138330 |
138470 |
137590 |
137770 |
138160 |
1000 |
16 |
206 |
6 |
元/吨 |
2024-07-15 |
| 镍 |
2506 |
|
|
|
138300 |
138300 |
-180 |
0 |
40 |
0 |
元/吨 |
2024-07-15 |