镍 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 镍 |
2502 |
130640 |
131120 |
130120 |
130400 |
130580 |
440 |
22 |
619 |
-1 |
元/吨 |
2024-08-07 |
| 镍 |
2503 |
130550 |
131050 |
130370 |
130780 |
130740 |
250 |
7 |
344 |
-1 |
元/吨 |
2024-08-07 |
| 镍 |
2504 |
131280 |
131280 |
131280 |
131280 |
131280 |
510 |
1 |
113 |
-1 |
元/吨 |
2024-08-07 |
| 镍 |
2505 |
131310 |
132200 |
131310 |
131360 |
131810 |
700 |
34 |
339 |
4 |
元/吨 |
2024-08-07 |
| 镍 |
2506 |
132180 |
132270 |
131830 |
132270 |
132070 |
770 |
17 |
136 |
10 |
元/吨 |
2024-08-07 |
| 镍 |
2507 |
132300 |
132470 |
131790 |
132130 |
132160 |
470 |
13 |
29 |
0 |
元/吨 |
2024-08-07 |
| 镍 |
2408 |
127970 |
129280 |
127970 |
128430 |
128610 |
-1380 |
768 |
4284 |
-48 |
元/吨 |
2024-08-06 |
| 镍 |
2409 |
127970 |
129770 |
127700 |
128710 |
128980 |
-1390 |
134752 |
88928 |
-6808 |
元/吨 |
2024-08-06 |
| 镍 |
2410 |
128000 |
129820 |
127800 |
128900 |
129060 |
-1320 |
39870 |
41227 |
-903 |
元/吨 |
2024-08-06 |
| 镍 |
2411 |
127940 |
130100 |
127920 |
129220 |
129240 |
-1330 |
9293 |
18369 |
-381 |
元/吨 |
2024-08-06 |
| 镍 |
2412 |
128650 |
130410 |
127890 |
129470 |
129550 |
-1380 |
1702 |
4906 |
36 |
元/吨 |
2024-08-06 |
| 镍 |
2501 |
128490 |
130680 |
128490 |
129710 |
129870 |
-1210 |
3712 |
7818 |
-114 |
元/吨 |
2024-08-06 |
| 镍 |
2502 |
129790 |
130600 |
129700 |
130000 |
130140 |
-1560 |
21 |
620 |
-6 |
元/吨 |
2024-08-06 |
| 镍 |
2503 |
130060 |
131120 |
130060 |
130250 |
130490 |
-1560 |
26 |
345 |
-2 |
元/吨 |
2024-08-06 |
| 镍 |
2504 |
130530 |
131310 |
130530 |
131310 |
130770 |
-500 |
4 |
114 |
-1 |
元/吨 |
2024-08-06 |
| 镍 |
2505 |
129870 |
131700 |
129860 |
130700 |
131110 |
-1320 |
24 |
335 |
-1 |
元/吨 |
2024-08-06 |
| 镍 |
2506 |
131260 |
131620 |
131060 |
131230 |
131300 |
-1780 |
5 |
126 |
0 |
元/吨 |
2024-08-06 |
| 镍 |
2507 |
131570 |
132010 |
130970 |
130970 |
131690 |
-1860 |
15 |
29 |
0 |
元/吨 |
2024-08-06 |
| 镍 |
2408 |
131600 |
131800 |
128270 |
128270 |
129990 |
-100 |
390 |
4332 |
24 |
元/吨 |
2024-08-05 |
| 镍 |
2409 |
131380 |
132160 |
128460 |
128580 |
130370 |
-70 |
168803 |
95736 |
-397 |
元/吨 |
2024-08-05 |
| 镍 |
2410 |
131400 |
132260 |
128560 |
128670 |
130380 |
-260 |
43660 |
42130 |
1171 |
元/吨 |
2024-08-05 |
| 镍 |
2411 |
131920 |
132530 |
128850 |
128910 |
130570 |
-380 |
10417 |
18750 |
457 |
元/吨 |
2024-08-05 |
| 镍 |
2412 |
131820 |
132800 |
129150 |
129160 |
130930 |
-140 |
3113 |
4870 |
190 |
元/吨 |
2024-08-05 |
| 镍 |
2501 |
132080 |
133100 |
129310 |
129410 |
131080 |
-270 |
4872 |
7932 |
398 |
元/吨 |
2024-08-05 |
| 镍 |
2502 |
131930 |
133280 |
129490 |
129490 |
131700 |
120 |
103 |
626 |
17 |
元/吨 |
2024-08-05 |
| 镍 |
2503 |
132420 |
133020 |
130120 |
130120 |
132050 |
-270 |
15 |
347 |
0 |
元/吨 |
2024-08-05 |
| 镍 |
2504 |
131860 |
131860 |
130730 |
130730 |
131270 |
-1230 |
5 |
115 |
-2 |
元/吨 |
2024-08-05 |
| 镍 |
2505 |
133010 |
134100 |
130960 |
130960 |
132430 |
-80 |
36 |
336 |
2 |
元/吨 |
2024-08-05 |
| 镍 |
2506 |
133810 |
133980 |
131890 |
132280 |
133080 |
220 |
5 |
126 |
-1 |
元/吨 |
2024-08-05 |
| 镍 |
2507 |
134140 |
134140 |
132970 |
132970 |
133550 |
460 |
4 |
29 |
3 |
元/吨 |
2024-08-05 |