-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 1铝 |
1901 |
13690 |
13710 |
13575 |
13615 |
13625 |
-45 |
30404 |
150352 |
-6374 |
|
2018-12-19 |
| 1铝 |
1901 |
13555 |
13715 |
13555 |
13670 |
13670 |
75 |
41194 |
156726 |
-8016 |
|
2018-12-18 |
| 1铝 |
1812 |
13530 |
13550 |
13480 |
13525 |
13520 |
-5 |
11060 |
35930 |
-4110 |
|
2018-12-17 |
| 1铝 |
1812 |
13540 |
13545 |
13510 |
13520 |
13525 |
-25 |
10790 |
40040 |
-8320 |
|
2018-12-14 |
| 1铝 |
1812 |
13520 |
13580 |
13490 |
13575 |
13550 |
10 |
9830 |
48360 |
-5520 |
|
2018-12-13 |
| 1铝 |
1812 |
13605 |
13610 |
13500 |
13500 |
13540 |
-45 |
13650 |
53880 |
-3870 |
|
2018-12-12 |
| 1铝 |
1812 |
13600 |
13610 |
13530 |
13565 |
13585 |
15 |
16930 |
57750 |
-5360 |
|
2018-12-11 |
| 1铝 |
1812 |
13505 |
13575 |
13420 |
13570 |
13510 |
-70 |
20380 |
64450 |
-2170 |
|
2018-12-07 |
| 1铝 |
1812 |
13655 |
13675 |
13525 |
13525 |
13580 |
-110 |
14890 |
66620 |
-1870 |
|
2018-12-06 |
| 1铝 |
1812 |
13755 |
13755 |
13645 |
13645 |
13690 |
-35 |
15360 |
68490 |
-2700 |
|
2018-12-05 |
| 1铝 |
1812 |
13735 |
13780 |
13700 |
13745 |
13725 |
-10 |
11740 |
71190 |
-3340 |
|
2018-12-04 |
| 1铝 |
1812 |
13540 |
13940 |
13525 |
13760 |
13735 |
180 |
23142 |
74530 |
-8032 |
|
2018-12-03 |
| 1铝 |
1812 |
13595 |
13635 |
13490 |
13520 |
13555 |
-75 |
44936 |
82562 |
-13530 |
|
2018-11-30 |
| 1铝 |
1812 |
13700 |
13700 |
13610 |
13620 |
13630 |
-40 |
21436 |
96092 |
-9056 |
|
2018-11-29 |
| 1铝 |
1812 |
13700 |
13730 |
13610 |
13645 |
13670 |
-70 |
30070 |
105148 |
-10118 |
|
2018-11-28 |
| 1铝 |
1812 |
13780 |
13780 |
13730 |
13735 |
13740 |
-45 |
33908 |
115266 |
-7012 |
|
2018-11-27 |
| 1铝 |
1812 |
13795 |
13835 |
13735 |
13785 |
13785 |
-55 |
27204 |
122278 |
-7136 |
|
2018-11-26 |
| 1铝 |
1812 |
13780 |
13875 |
13780 |
13790 |
13840 |
50 |
31090 |
129414 |
-7480 |
|
2018-11-23 |
| 1铝 |
1812 |
13770 |
13825 |
13755 |
13815 |
13790 |
50 |
30690 |
136894 |
-6406 |
|
2018-11-22 |
| 1铝 |
1812 |
13760 |
13770 |
13660 |
13765 |
13740 |
-15 |
33566 |
143300 |
-3186 |
|
2018-11-21 |
| 1铝 |
1812 |
13790 |
13805 |
13730 |
13730 |
13755 |
-15 |
51902 |
146486 |
-5294 |
|
2018-11-20 |
| 1铝 |
1812 |
13730 |
13815 |
13705 |
13795 |
13770 |
65 |
34656 |
151780 |
-7958 |
|
2018-11-19 |
| 1铝 |
1812 |
13745 |
13755 |
13645 |
13730 |
13705 |
-10 |
42046 |
159738 |
-5022 |
|
2018-11-16 |
| 1铝 |
1811 |
13660 |
13700 |
13610 |
13700 |
13630 |
-65 |
11120 |
47060 |
-3480 |
|
2018-11-15 |
| 1铝 |
1811 |
13720 |
13760 |
13650 |
13650 |
13695 |
-30 |
10490 |
50540 |
-5130 |
|
2018-11-14 |
| 1铝 |
1811 |
13800 |
13810 |
13660 |
13760 |
13725 |
-110 |
14400 |
55670 |
-7450 |
|
2018-11-13 |
| 1铝 |
1811 |
13850 |
13880 |
13800 |
13805 |
13835 |
-35 |
13530 |
63120 |
-1670 |
|
2018-11-12 |
| 1铝 |
1811 |
13895 |
13930 |
13850 |
13860 |
13870 |
-55 |
14180 |
64790 |
3670 |
|
2018-11-09 |
| 1铝 |
1811 |
13900 |
13970 |
13880 |
13905 |
13925 |
65 |
10870 |
61120 |
-2220 |
|
2018-11-08 |
| 1铝 |
1811 |
13885 |
13920 |
13825 |
13875 |
13860 |
-20 |
8000 |
63340 |
-2880 |
|
2018-11-07 |