-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 1铝 |
1811 |
13875 |
13920 |
13790 |
13905 |
13880 |
10 |
9000 |
66220 |
-1790 |
|
2018-11-06 |
| 1铝 |
1811 |
13910 |
13920 |
13850 |
13870 |
13870 |
-25 |
6260 |
68010 |
-2900 |
|
2018-11-05 |
| 1铝 |
1811 |
13885 |
13960 |
13820 |
13910 |
13895 |
35 |
16140 |
70910 |
-2040 |
|
2018-11-02 |
| 1铝 |
1811 |
13925 |
13975 |
13810 |
13820 |
13860 |
-130 |
19116 |
72950 |
-4816 |
|
2018-11-01 |
| 1铝 |
1811 |
14085 |
14085 |
13905 |
13915 |
13990 |
-85 |
30804 |
77766 |
-5492 |
|
2018-10-31 |
| 1铝 |
1811 |
14155 |
14170 |
14050 |
14055 |
14075 |
-75 |
28122 |
83258 |
-112 |
|
2018-10-30 |
| 1铝 |
1811 |
14115 |
14220 |
14060 |
14140 |
14150 |
-5 |
31496 |
83370 |
-7994 |
|
2018-10-29 |
| 1铝 |
1811 |
14215 |
14260 |
14105 |
14135 |
14155 |
-30 |
36164 |
91364 |
-3934 |
|
2018-10-26 |
| 1铝 |
1811 |
14180 |
14230 |
14125 |
14215 |
14185 |
-35 |
45446 |
95298 |
-11968 |
|
2018-10-25 |
| 1铝 |
1811 |
14180 |
14265 |
14145 |
14235 |
14220 |
50 |
47424 |
107266 |
-17580 |
|
2018-10-24 |
| 1铝 |
1811 |
14190 |
14210 |
14125 |
14200 |
14170 |
30 |
31020 |
124846 |
-6484 |
|
2018-10-23 |
| 1铝 |
1811 |
14210 |
14220 |
14035 |
14175 |
14140 |
-10 |
65976 |
131330 |
-8446 |
|
2018-10-22 |
| 1铝 |
1811 |
14130 |
14205 |
14090 |
14175 |
14150 |
-15 |
57468 |
139776 |
-11448 |
|
2018-10-19 |
| 1铝 |
1811 |
14305 |
14305 |
14040 |
14155 |
14165 |
-140 |
94814 |
151224 |
-13502 |
|
2018-10-18 |
| 1铝 |
1811 |
14245 |
14355 |
14230 |
14305 |
14305 |
95 |
75766 |
164726 |
-14298 |
|
2018-10-17 |
| 1铝 |
1811 |
14200 |
14290 |
14060 |
14250 |
14210 |
-20 |
124202 |
179024 |
-10938 |
|
2018-10-16 |
| 1铝 |
1810 |
14290 |
14300 |
14100 |
14130 |
14125 |
-70 |
13000 |
57580 |
-5850 |
|
2018-10-15 |
| 1铝 |
1810 |
14170 |
14280 |
14140 |
14280 |
14195 |
-50 |
9300 |
63430 |
-4540 |
|
2018-10-12 |
| 1铝 |
1810 |
14325 |
14345 |
14100 |
14115 |
14245 |
-185 |
17720 |
67970 |
-13710 |
|
2018-10-11 |
| 1铝 |
1810 |
14505 |
14520 |
14350 |
14350 |
14430 |
-65 |
21770 |
81680 |
-2170 |
|
2018-10-10 |
| 1铝 |
1810 |
14405 |
14530 |
14405 |
14505 |
14495 |
160 |
11920 |
83850 |
-2010 |
|
2018-10-09 |
| 1铝 |
1810 |
14290 |
14430 |
14290 |
14430 |
14335 |
25 |
11876 |
85860 |
-2026 |
|
2018-10-08 |
| 1铝 |
1810 |
14350 |
14365 |
14275 |
14290 |
14310 |
-155 |
28366 |
87886 |
-8892 |
|
2018-09-28 |
| 1铝 |
1810 |
14540 |
14545 |
14345 |
14350 |
14465 |
-95 |
30704 |
96778 |
-8098 |
|
2018-09-27 |
| 1铝 |
1810 |
14580 |
14635 |
14505 |
14525 |
14560 |
-35 |
25194 |
104876 |
-6348 |
|
2018-09-26 |
| 1铝 |
1810 |
14595 |
14750 |
14595 |
14690 |
14680 |
145 |
72708 |
118194 |
-8360 |
|
2018-09-21 |