-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铸造铝合金 |
2602 |
19955 |
19955 |
19955 |
19955 |
19955 |
5 |
1 |
160 |
1 |
|
2025-08-12 |
| 铸造铝合金 |
2603 |
|
|
|
19940 |
19940 |
0 |
0 |
83 |
0 |
|
2025-08-12 |
| 铸造铝合金 |
2604 |
19920 |
19920 |
19920 |
19920 |
19920 |
-5 |
1 |
4 |
-1 |
|
2025-08-12 |
| 铸造铝合金 |
2605 |
19700 |
19870 |
19700 |
19870 |
19785 |
-60 |
4 |
39 |
1 |
|
2025-08-12 |
| 铸造铝合金 |
2606 |
19745 |
19745 |
19745 |
19745 |
19745 |
-80 |
1 |
6 |
0 |
|
2025-08-12 |
| 铸造铝合金 |
2607 |
|
|
|
19830 |
19830 |
0 |
0 |
1 |
0 |
|
2025-08-12 |
| 铸造铝合金 |
2511 |
20110 |
20165 |
20050 |
20135 |
20105 |
40 |
1008 |
8606 |
32 |
|
2025-08-11 |
| 铸造铝合金 |
2512 |
20080 |
20150 |
20035 |
20120 |
20100 |
40 |
48 |
933 |
10 |
|
2025-08-11 |
| 铸造铝合金 |
2601 |
20045 |
20045 |
20045 |
20045 |
20045 |
10 |
3 |
295 |
1 |
|
2025-08-11 |
| 铸造铝合金 |
2602 |
19950 |
19955 |
19950 |
19955 |
19950 |
-5 |
3 |
159 |
1 |
|
2025-08-11 |
| 铸造铝合金 |
2603 |
|
|
|
19940 |
19940 |
0 |
0 |
83 |
0 |
|
2025-08-11 |
| 铸造铝合金 |
2604 |
19925 |
19925 |
19925 |
19925 |
19925 |
60 |
1 |
5 |
-1 |
|
2025-08-11 |
| 铸造铝合金 |
2605 |
19810 |
19875 |
19810 |
19875 |
19845 |
60 |
13 |
38 |
-2 |
|
2025-08-11 |
| 铸造铝合金 |
2606 |
19825 |
19830 |
19825 |
19830 |
19825 |
75 |
7 |
6 |
-6 |
|
2025-08-11 |
| 铸造铝合金 |
2607 |
|
|
|
19830 |
19830 |
0 |
0 |
1 |
0 |
|
2025-08-11 |
| 铸造铝合金 |
2511 |
19980 |
20115 |
19980 |
20110 |
20065 |
-95 |
1125 |
8574 |
-121 |
|
2025-08-08 |
| 铸造铝合金 |
2512 |
20085 |
20090 |
20025 |
20065 |
20060 |
-110 |
53 |
923 |
3 |
|
2025-08-08 |
| 铸造铝合金 |
2601 |
20060 |
20060 |
20015 |
20015 |
20035 |
-105 |
4 |
294 |
-2 |
|
2025-08-08 |
| 铸造铝合金 |
2602 |
19960 |
19960 |
19955 |
19955 |
19955 |
100 |
2 |
158 |
-1 |
|
2025-08-08 |
| 铸造铝合金 |
2603 |
19940 |
19940 |
19940 |
19940 |
19940 |
55 |
1 |
83 |
-1 |
|
2025-08-08 |
| 铸造铝合金 |
2604 |
19880 |
19880 |
19850 |
19850 |
19865 |
155 |
2 |
6 |
-1 |
|
2025-08-08 |
| 铸造铝合金 |
2605 |
19770 |
19800 |
19770 |
19800 |
19785 |
-100 |
2 |
40 |
-1 |
|
2025-08-08 |
| 铸造铝合金 |
2606 |
19750 |
19750 |
19750 |
19750 |
19750 |
-120 |
1 |
12 |
-1 |
|
2025-08-08 |
| 铸造铝合金 |
2607 |
|
|
|
19830 |
19830 |
0 |
0 |
1 |
0 |
|
2025-08-08 |
| 铸造铝合金 |
2511 |
20160 |
20215 |
20115 |
20135 |
20160 |
140 |
1954 |
8695 |
362 |
|
2025-08-07 |
| 铸造铝合金 |
2512 |
20140 |
20205 |
20125 |
20135 |
20170 |
110 |
119 |
920 |
1 |
|
2025-08-07 |
| 铸造铝合金 |
2601 |
20150 |
20200 |
20075 |
20125 |
20140 |
125 |
35 |
296 |
0 |
|
2025-08-07 |
| 铸造铝合金 |
2602 |
|
|
|
19855 |
19855 |
0 |
0 |
159 |
0 |
|
2025-08-07 |
| 铸造铝合金 |
2603 |
|
|
|
19885 |
19885 |
0 |
0 |
84 |
0 |
|
2025-08-07 |
| 铸造铝合金 |
2604 |
|
|
|
19710 |
19710 |
0 |
0 |
7 |
0 |
|
2025-08-07 |