-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铸造铝合金 |
2602 |
20010 |
20010 |
19880 |
19960 |
19930 |
-80 |
4 |
168 |
1 |
|
2025-07-29 |
| 铸造铝合金 |
2603 |
19860 |
19900 |
19860 |
19900 |
19880 |
-255 |
2 |
89 |
-2 |
|
2025-07-29 |
| 铸造铝合金 |
2604 |
|
|
|
19890 |
19890 |
-45 |
0 |
7 |
0 |
|
2025-07-29 |
| 铸造铝合金 |
2605 |
|
|
|
19960 |
19960 |
0 |
0 |
44 |
0 |
|
2025-07-29 |
| 铸造铝合金 |
2606 |
|
|
|
19695 |
19695 |
0 |
0 |
11 |
0 |
|
2025-07-29 |
| 铸造铝合金 |
2607 |
|
|
|
19790 |
19790 |
0 |
0 |
0 |
0 |
|
2025-07-29 |
| 铸造铝合金 |
2511 |
20110 |
20170 |
19960 |
20025 |
20035 |
-115 |
3505 |
9085 |
-122 |
|
2025-07-28 |
| 铸造铝合金 |
2512 |
20055 |
20120 |
19900 |
20025 |
19995 |
-110 |
348 |
960 |
83 |
|
2025-07-28 |
| 铸造铝合金 |
2601 |
20020 |
20050 |
19880 |
19930 |
19930 |
-100 |
20 |
264 |
5 |
|
2025-07-28 |
| 铸造铝合金 |
2602 |
20010 |
20010 |
20010 |
20010 |
20010 |
0 |
1 |
167 |
0 |
|
2025-07-28 |
| 铸造铝合金 |
2603 |
|
|
|
20135 |
20135 |
0 |
0 |
91 |
0 |
|
2025-07-28 |
| 铸造铝合金 |
2604 |
|
|
|
19935 |
19935 |
0 |
0 |
7 |
0 |
|
2025-07-28 |
| 铸造铝合金 |
2605 |
|
|
|
19960 |
19960 |
0 |
0 |
44 |
0 |
|
2025-07-28 |
| 铸造铝合金 |
2606 |
19675 |
19740 |
19670 |
19740 |
19695 |
-135 |
3 |
11 |
-1 |
|
2025-07-28 |
| 铸造铝合金 |
2607 |
|
|
|
19790 |
19790 |
0 |
0 |
0 |
0 |
|
2025-07-28 |
| 铸造铝合金 |
2511 |
20135 |
20205 |
20090 |
20135 |
20150 |
20 |
2103 |
9207 |
16 |
|
2025-07-25 |
| 铸造铝合金 |
2512 |
20095 |
20150 |
20040 |
20095 |
20105 |
25 |
43 |
877 |
-9 |
|
2025-07-25 |
| 铸造铝合金 |
2601 |
19980 |
20060 |
19980 |
20040 |
20030 |
-10 |
16 |
259 |
2 |
|
2025-07-25 |
| 铸造铝合金 |
2602 |
20010 |
20010 |
20010 |
20010 |
20010 |
0 |
1 |
167 |
0 |
|
2025-07-25 |
| 铸造铝合金 |
2603 |
|
|
|
20135 |
20135 |
0 |
0 |
91 |
0 |
|
2025-07-25 |
| 铸造铝合金 |
2604 |
|
|
|
19935 |
19935 |
0 |
0 |
7 |
0 |
|
2025-07-25 |
| 铸造铝合金 |
2605 |
|
|
|
19960 |
19960 |
0 |
0 |
44 |
0 |
|
2025-07-25 |
| 铸造铝合金 |
2606 |
19805 |
19880 |
19805 |
19805 |
19830 |
-90 |
3 |
12 |
2 |
|
2025-07-25 |
| 铸造铝合金 |
2607 |
|
|
|
19790 |
19790 |
0 |
0 |
0 |
0 |
|
2025-07-25 |
| 铸造铝合金 |
2511 |
20150 |
20210 |
20060 |
20135 |
20130 |
-80 |
2731 |
9191 |
-254 |
|
2025-07-24 |
| 铸造铝合金 |
2512 |
20110 |
20150 |
20035 |
20090 |
20080 |
-70 |
263 |
886 |
-56 |
|
2025-07-24 |
| 铸造铝合金 |
2601 |
20070 |
20095 |
20010 |
20075 |
20040 |
-95 |
71 |
257 |
-45 |
|
2025-07-24 |
| 铸造铝合金 |
2602 |
20010 |
20010 |
20010 |
20010 |
20010 |
-165 |
5 |
167 |
0 |
|
2025-07-24 |
| 铸造铝合金 |
2603 |
|
|
|
20135 |
20135 |
0 |
0 |
91 |
0 |
|
2025-07-24 |
| 铸造铝合金 |
2604 |
|
|
|
19935 |
19935 |
0 |
0 |
7 |
0 |
|
2025-07-24 |