-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铸造铝合金 |
2605 |
19960 |
19960 |
19960 |
19960 |
19960 |
-75 |
1 |
44 |
0 |
|
2025-07-24 |
| 铸造铝合金 |
2606 |
|
|
|
19920 |
19920 |
0 |
0 |
10 |
0 |
|
2025-07-24 |
| 铸造铝合金 |
2607 |
|
|
|
19790 |
19790 |
0 |
0 |
0 |
0 |
|
2025-07-24 |
| 铸造铝合金 |
2511 |
20300 |
20350 |
20080 |
20155 |
20210 |
-5 |
3812 |
9445 |
-493 |
|
2025-07-23 |
| 铸造铝合金 |
2512 |
20190 |
20265 |
20075 |
20110 |
20150 |
-35 |
123 |
942 |
-20 |
|
2025-07-23 |
| 铸造铝合金 |
2601 |
20130 |
20210 |
19990 |
20070 |
20135 |
-10 |
9 |
302 |
0 |
|
2025-07-23 |
| 铸造铝合金 |
2602 |
20175 |
20185 |
20175 |
20185 |
20175 |
100 |
3 |
167 |
1 |
|
2025-07-23 |
| 铸造铝合金 |
2603 |
20155 |
20175 |
20005 |
20005 |
20135 |
145 |
6 |
91 |
2 |
|
2025-07-23 |
| 铸造铝合金 |
2604 |
|
|
|
19935 |
19935 |
0 |
0 |
7 |
0 |
|
2025-07-23 |
| 铸造铝合金 |
2605 |
20050 |
20050 |
20020 |
20020 |
20035 |
25 |
2 |
44 |
-1 |
|
2025-07-23 |
| 铸造铝合金 |
2606 |
20045 |
20045 |
19840 |
19840 |
19920 |
-100 |
10 |
10 |
-9 |
|
2025-07-23 |
| 铸造铝合金 |
2607 |
|
|
|
19790 |
19790 |
0 |
0 |
0 |
0 |
|
2025-07-23 |
| 铸造铝合金 |
2511 |
20125 |
20300 |
20125 |
20280 |
20215 |
115 |
4377 |
9938 |
-81 |
|
2025-07-22 |
| 铸造铝合金 |
2512 |
20150 |
20230 |
20100 |
20185 |
20185 |
105 |
272 |
962 |
56 |
|
2025-07-22 |
| 铸造铝合金 |
2601 |
20080 |
20210 |
20035 |
20180 |
20145 |
95 |
19 |
302 |
1 |
|
2025-07-22 |
| 铸造铝合金 |
2602 |
19990 |
20120 |
19990 |
20120 |
20075 |
135 |
6 |
166 |
-1 |
|
2025-07-22 |
| 铸造铝合金 |
2603 |
20005 |
20010 |
19965 |
20010 |
19990 |
30 |
3 |
89 |
-1 |
|
2025-07-22 |
| 铸造铝合金 |
2604 |
19935 |
19935 |
19935 |
19935 |
19935 |
40 |
1 |
7 |
-1 |
|
2025-07-22 |
| 铸造铝合金 |
2605 |
19985 |
20060 |
19985 |
20060 |
20010 |
130 |
3 |
45 |
-1 |
|
2025-07-22 |
| 铸造铝合金 |
2606 |
19815 |
20085 |
19815 |
20025 |
20020 |
175 |
13 |
19 |
8 |
|
2025-07-22 |
| 铸造铝合金 |
2607 |
|
|
|
19790 |
19790 |
240 |
0 |
0 |
0 |
|
2025-07-22 |
| 铸造铝合金 |
2511 |
19885 |
20225 |
19885 |
20165 |
20100 |
215 |
6973 |
10019 |
1574 |
|
2025-07-21 |
| 铸造铝合金 |
2512 |
19870 |
20180 |
19870 |
20120 |
20080 |
260 |
153 |
906 |
11 |
|
2025-07-21 |
| 铸造铝合金 |
2601 |
19875 |
20150 |
19875 |
20115 |
20050 |
310 |
162 |
301 |
-60 |
|
2025-07-21 |
| 铸造铝合金 |
2602 |
19895 |
20100 |
19845 |
20055 |
19940 |
255 |
30 |
167 |
-19 |
|
2025-07-21 |
| 铸造铝合金 |
2603 |
19885 |
20030 |
19885 |
20030 |
19960 |
280 |
3 |
90 |
0 |
|
2025-07-21 |
| 铸造铝合金 |
2604 |
19895 |
19895 |
19895 |
19895 |
19895 |
205 |
2 |
8 |
0 |
|
2025-07-21 |
| 铸造铝合金 |
2605 |
19890 |
19935 |
19855 |
19855 |
19880 |
240 |
15 |
46 |
-6 |
|
2025-07-21 |
| 铸造铝合金 |
2606 |
19905 |
19905 |
19805 |
19845 |
19845 |
210 |
14 |
11 |
-3 |
|
2025-07-21 |
| 铸造铝合金 |
2607 |
|
|
|
19550 |
19550 |
0 |
0 |
0 |
0 |
|
2025-07-21 |