-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铸造铝合金 |
2511 |
19810 |
19950 |
19810 |
19875 |
19885 |
50 |
2598 |
8445 |
166 |
|
2025-07-18 |
| 铸造铝合金 |
2512 |
19775 |
19880 |
19755 |
19840 |
19820 |
60 |
186 |
895 |
-9 |
|
2025-07-18 |
| 铸造铝合金 |
2601 |
19705 |
19790 |
19705 |
19775 |
19740 |
35 |
100 |
361 |
-39 |
|
2025-07-18 |
| 铸造铝合金 |
2602 |
19690 |
19735 |
19680 |
19700 |
19685 |
5 |
159 |
186 |
-35 |
|
2025-07-18 |
| 铸造铝合金 |
2603 |
19710 |
19710 |
19640 |
19690 |
19680 |
-80 |
14 |
90 |
3 |
|
2025-07-18 |
| 铸造铝合金 |
2604 |
19705 |
19705 |
19645 |
19645 |
19690 |
15 |
9 |
8 |
-3 |
|
2025-07-18 |
| 铸造铝合金 |
2605 |
19595 |
19655 |
19595 |
19645 |
19640 |
45 |
6 |
52 |
0 |
|
2025-07-18 |
| 铸造铝合金 |
2606 |
19605 |
19655 |
19605 |
19655 |
19635 |
35 |
4 |
14 |
-1 |
|
2025-07-18 |
| 铸造铝合金 |
2607 |
|
|
|
19550 |
19550 |
0 |
0 |
0 |
0 |
|
2025-07-18 |
| 铸造铝合金 |
2511 |
19780 |
19875 |
19755 |
19845 |
19835 |
25 |
1825 |
8279 |
-114 |
|
2025-07-17 |
| 铸造铝合金 |
2512 |
19765 |
19785 |
19740 |
19775 |
19760 |
20 |
82 |
904 |
15 |
|
2025-07-17 |
| 铸造铝合金 |
2601 |
19690 |
19765 |
19690 |
19720 |
19705 |
-20 |
16 |
400 |
-8 |
|
2025-07-17 |
| 铸造铝合金 |
2602 |
19715 |
19715 |
19660 |
19670 |
19680 |
-20 |
3 |
221 |
-1 |
|
2025-07-17 |
| 铸造铝合金 |
2603 |
|
|
|
19760 |
19760 |
0 |
0 |
87 |
0 |
|
2025-07-17 |
| 铸造铝合金 |
2604 |
19675 |
19675 |
19675 |
19675 |
19675 |
30 |
1 |
11 |
-1 |
|
2025-07-17 |
| 铸造铝合金 |
2605 |
19605 |
19610 |
19575 |
19595 |
19595 |
10 |
9 |
52 |
1 |
|
2025-07-17 |
| 铸造铝合金 |
2606 |
19610 |
19610 |
19585 |
19585 |
19600 |
50 |
4 |
15 |
2 |
|
2025-07-17 |
| 铸造铝合金 |
2607 |
|
|
|
19550 |
19550 |
0 |
0 |
0 |
0 |
|
2025-07-17 |
| 铸造铝合金 |
2511 |
19785 |
19865 |
19750 |
19820 |
19810 |
35 |
1985 |
8393 |
85 |
|
2025-07-16 |
| 铸造铝合金 |
2512 |
19715 |
19770 |
19715 |
19725 |
19740 |
25 |
48 |
889 |
6 |
|
2025-07-16 |
| 铸造铝合金 |
2601 |
19720 |
19730 |
19720 |
19730 |
19725 |
40 |
2 |
408 |
2 |
|
2025-07-16 |
| 铸造铝合金 |
2602 |
19700 |
19700 |
19700 |
19700 |
19700 |
50 |
1 |
222 |
0 |
|
2025-07-16 |
| 铸造铝合金 |
2603 |
|
|
|
19760 |
19760 |
0 |
0 |
87 |
0 |
|
2025-07-16 |
| 铸造铝合金 |
2604 |
19605 |
19690 |
19575 |
19690 |
19645 |
20 |
6 |
12 |
-1 |
|
2025-07-16 |
| 铸造铝合金 |
2605 |
19575 |
19630 |
19575 |
19630 |
19585 |
0 |
4 |
51 |
1 |
|
2025-07-16 |
| 铸造铝合金 |
2606 |
|
|
|
19550 |
19550 |
0 |
0 |
13 |
0 |
|
2025-07-16 |
| 铸造铝合金 |
2607 |
|
|
|
19550 |
19550 |
0 |
0 |
0 |
0 |
|
2025-07-16 |
| 铸造铝合金 |
2511 |
19790 |
19830 |
19720 |
19790 |
19775 |
-15 |
2193 |
8308 |
15 |
|
2025-07-15 |
| 铸造铝合金 |
2512 |
19690 |
19750 |
19675 |
19740 |
19715 |
-5 |
31 |
883 |
10 |
|
2025-07-15 |
| 铸造铝合金 |
2601 |
19685 |
19695 |
19680 |
19690 |
19685 |
40 |
13 |
406 |
7 |
|
2025-07-15 |