-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铸造铝合金 |
2602 |
19350 |
19360 |
19340 |
19340 |
19350 |
-80 |
5 |
196 |
0 |
|
2025-06-24 |
| 铸造铝合金 |
2603 |
|
|
|
19355 |
19355 |
0 |
0 |
89 |
0 |
|
2025-06-24 |
| 铸造铝合金 |
2604 |
|
|
|
19295 |
19295 |
0 |
0 |
13 |
0 |
|
2025-06-24 |
| 铸造铝合金 |
2605 |
19300 |
19300 |
19265 |
19270 |
19275 |
-30 |
4 |
47 |
0 |
|
2025-06-24 |
| 铸造铝合金 |
2606 |
|
|
|
19200 |
19200 |
0 |
0 |
1 |
0 |
|
2025-06-24 |
| 铸造铝合金 |
2511 |
19665 |
19800 |
19640 |
19680 |
19695 |
0 |
4196 |
8243 |
-135 |
|
2025-06-23 |
| 铸造铝合金 |
2512 |
19580 |
19690 |
19545 |
19610 |
19600 |
-5 |
110 |
815 |
-5 |
|
2025-06-23 |
| 铸造铝合金 |
2601 |
19530 |
19555 |
19465 |
19485 |
19500 |
5 |
41 |
310 |
8 |
|
2025-06-23 |
| 铸造铝合金 |
2602 |
19420 |
19495 |
19390 |
19390 |
19430 |
40 |
9 |
196 |
3 |
|
2025-06-23 |
| 铸造铝合金 |
2603 |
19365 |
19365 |
19345 |
19345 |
19355 |
40 |
2 |
89 |
0 |
|
2025-06-23 |
| 铸造铝合金 |
2604 |
19295 |
19295 |
19295 |
19295 |
19295 |
45 |
5 |
13 |
-2 |
|
2025-06-23 |
| 铸造铝合金 |
2605 |
19315 |
19325 |
19285 |
19325 |
19305 |
25 |
4 |
47 |
1 |
|
2025-06-23 |
| 铸造铝合金 |
2606 |
|
|
|
19200 |
19200 |
0 |
0 |
1 |
0 |
|
2025-06-23 |
| 铸造铝合金 |
2511 |
19715 |
19780 |
19625 |
19640 |
19695 |
-50 |
5622 |
8378 |
-11 |
|
2025-06-20 |
| 铸造铝合金 |
2512 |
19575 |
19680 |
19540 |
19570 |
19605 |
-35 |
230 |
820 |
-108 |
|
2025-06-20 |
| 铸造铝合金 |
2601 |
19480 |
19575 |
19455 |
19455 |
19495 |
-45 |
95 |
302 |
13 |
|
2025-06-20 |
| 铸造铝合金 |
2602 |
19360 |
19410 |
19360 |
19410 |
19390 |
5 |
3 |
193 |
-1 |
|
2025-06-20 |
| 铸造铝合金 |
2603 |
19315 |
19315 |
19315 |
19315 |
19315 |
-35 |
1 |
89 |
0 |
|
2025-06-20 |
| 铸造铝合金 |
2604 |
|
|
|
19250 |
19250 |
-140 |
0 |
15 |
0 |
|
2025-06-20 |
| 铸造铝合金 |
2605 |
19265 |
19300 |
19265 |
19300 |
19280 |
-100 |
3 |
46 |
1 |
|
2025-06-20 |
| 铸造铝合金 |
2606 |
|
|
|
19200 |
19200 |
0 |
0 |
1 |
0 |
|
2025-06-20 |
| 铸造铝合金 |
2511 |
19720 |
19840 |
19620 |
19780 |
19745 |
85 |
11085 |
8389 |
-735 |
|
2025-06-19 |
| 铸造铝合金 |
2512 |
19570 |
19700 |
19520 |
19645 |
19640 |
85 |
767 |
928 |
129 |
|
2025-06-19 |
| 铸造铝合金 |
2601 |
19580 |
19605 |
19405 |
19500 |
19540 |
35 |
121 |
289 |
-11 |
|
2025-06-19 |
| 铸造铝合金 |
2602 |
19420 |
19490 |
19270 |
19270 |
19385 |
-25 |
14 |
194 |
-6 |
|
2025-06-19 |
| 铸造铝合金 |
2603 |
19440 |
19440 |
19270 |
19270 |
19350 |
-50 |
6 |
89 |
-3 |
|
2025-06-19 |
| 铸造铝合金 |
2604 |
19435 |
19435 |
19300 |
19300 |
19390 |
-5 |
4 |
15 |
0 |
|
2025-06-19 |
| 铸造铝合金 |
2605 |
19380 |
19420 |
19285 |
19285 |
19380 |
-15 |
11 |
45 |
-3 |
|
2025-06-19 |
| 铸造铝合金 |
2606 |
|
|
|
19200 |
19200 |
0 |
0 |
1 |
0 |
|
2025-06-19 |
| 铸造铝合金 |
2511 |
19590 |
19740 |
19580 |
19730 |
19660 |
115 |
7319 |
9124 |
160 |
|
2025-06-18 |