-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铸造铝合金 |
2602 |
19650 |
19650 |
19650 |
19650 |
19650 |
-30 |
2 |
222 |
0 |
|
2025-07-15 |
| 铸造铝合金 |
2603 |
|
|
|
19760 |
19760 |
0 |
0 |
87 |
0 |
|
2025-07-15 |
| 铸造铝合金 |
2604 |
19625 |
19625 |
19625 |
19625 |
19625 |
-85 |
5 |
13 |
0 |
|
2025-07-15 |
| 铸造铝合金 |
2605 |
19595 |
19595 |
19565 |
19565 |
19585 |
-150 |
3 |
50 |
-1 |
|
2025-07-15 |
| 铸造铝合金 |
2606 |
|
|
|
19550 |
19550 |
0 |
0 |
13 |
0 |
|
2025-07-15 |
| 铸造铝合金 |
2511 |
19880 |
19950 |
19700 |
19805 |
19790 |
-190 |
4628 |
8293 |
-558 |
|
2025-07-14 |
| 铸造铝合金 |
2512 |
19825 |
19875 |
19645 |
19715 |
19720 |
-180 |
137 |
873 |
6 |
|
2025-07-14 |
| 铸造铝合金 |
2601 |
19785 |
19870 |
19585 |
19650 |
19645 |
-190 |
42 |
399 |
-8 |
|
2025-07-14 |
| 铸造铝合金 |
2602 |
19715 |
19715 |
19650 |
19650 |
19680 |
-90 |
2 |
222 |
0 |
|
2025-07-14 |
| 铸造铝合金 |
2603 |
|
|
|
19760 |
19760 |
0 |
0 |
87 |
0 |
|
2025-07-14 |
| 铸造铝合金 |
2604 |
|
|
|
19710 |
19710 |
0 |
0 |
13 |
0 |
|
2025-07-14 |
| 铸造铝合金 |
2605 |
|
|
|
19735 |
19735 |
0 |
0 |
51 |
0 |
|
2025-07-14 |
| 铸造铝合金 |
2606 |
19570 |
19570 |
19530 |
19530 |
19550 |
-210 |
2 |
13 |
-2 |
|
2025-07-14 |
| 铸造铝合金 |
2511 |
19945 |
20050 |
19915 |
19930 |
19980 |
45 |
3038 |
8851 |
38 |
|
2025-07-11 |
| 铸造铝合金 |
2512 |
19875 |
19960 |
19855 |
19865 |
19900 |
45 |
101 |
867 |
17 |
|
2025-07-11 |
| 铸造铝合金 |
2601 |
19880 |
19880 |
19815 |
19815 |
19835 |
10 |
12 |
407 |
8 |
|
2025-07-11 |
| 铸造铝合金 |
2602 |
|
|
|
19770 |
19770 |
0 |
0 |
222 |
0 |
|
2025-07-11 |
| 铸造铝合金 |
2603 |
19785 |
19785 |
19745 |
19745 |
19760 |
55 |
3 |
87 |
-1 |
|
2025-07-11 |
| 铸造铝合金 |
2604 |
19720 |
19740 |
19670 |
19670 |
19710 |
25 |
8 |
13 |
1 |
|
2025-07-11 |
| 铸造铝合金 |
2605 |
19785 |
19785 |
19685 |
19685 |
19735 |
65 |
18 |
51 |
7 |
|
2025-07-11 |
| 铸造铝合金 |
2606 |
19795 |
19815 |
19715 |
19725 |
19760 |
100 |
18 |
15 |
0 |
|
2025-07-11 |
| 铸造铝合金 |
2511 |
19820 |
20000 |
19780 |
19940 |
19935 |
100 |
4446 |
8813 |
242 |
|
2025-07-10 |
| 铸造铝合金 |
2512 |
19775 |
19900 |
19775 |
19900 |
19855 |
105 |
207 |
850 |
9 |
|
2025-07-10 |
| 铸造铝合金 |
2601 |
19770 |
19845 |
19770 |
19840 |
19825 |
100 |
20 |
399 |
13 |
|
2025-07-10 |
| 铸造铝合金 |
2602 |
19715 |
19800 |
19715 |
19800 |
19770 |
80 |
3 |
222 |
0 |
|
2025-07-10 |
| 铸造铝合金 |
2603 |
19705 |
19705 |
19705 |
19705 |
19705 |
95 |
1 |
88 |
0 |
|
2025-07-10 |
| 铸造铝合金 |
2604 |
19670 |
19710 |
19670 |
19710 |
19685 |
120 |
13 |
12 |
0 |
|
2025-07-10 |
| 铸造铝合金 |
2605 |
19665 |
19715 |
19660 |
19680 |
19670 |
165 |
13 |
44 |
5 |
|
2025-07-10 |
| 铸造铝合金 |
2606 |
19655 |
19680 |
19655 |
19680 |
19660 |
165 |
13 |
15 |
13 |
|
2025-07-10 |
| 铸造铝合金 |
2511 |
19855 |
19885 |
19770 |
19830 |
19835 |
25 |
2249 |
8571 |
-114 |
|
2025-07-09 |