-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铸造铝合金 |
2512 |
19755 |
19780 |
19695 |
19755 |
19750 |
10 |
68 |
841 |
-3 |
|
2025-07-09 |
| 铸造铝合金 |
2601 |
19885 |
19885 |
19675 |
19700 |
19725 |
80 |
9 |
386 |
4 |
|
2025-07-09 |
| 铸造铝合金 |
2602 |
19695 |
19695 |
19690 |
19690 |
19690 |
25 |
3 |
222 |
1 |
|
2025-07-09 |
| 铸造铝合金 |
2603 |
19610 |
19610 |
19610 |
19610 |
19610 |
5 |
1 |
88 |
-1 |
|
2025-07-09 |
| 铸造铝合金 |
2604 |
19565 |
19565 |
19565 |
19565 |
19565 |
-105 |
1 |
12 |
-1 |
|
2025-07-09 |
| 铸造铝合金 |
2605 |
19505 |
19505 |
19505 |
19505 |
19505 |
-20 |
1 |
39 |
0 |
|
2025-07-09 |
| 铸造铝合金 |
2606 |
|
|
|
19495 |
19495 |
0 |
0 |
2 |
0 |
|
2025-07-09 |
| 铸造铝合金 |
2511 |
19755 |
19895 |
19735 |
19850 |
19810 |
50 |
3096 |
8685 |
237 |
|
2025-07-08 |
| 铸造铝合金 |
2512 |
19695 |
19800 |
19670 |
19780 |
19740 |
65 |
163 |
844 |
13 |
|
2025-07-08 |
| 铸造铝合金 |
2601 |
19585 |
19745 |
19585 |
19745 |
19645 |
30 |
7 |
382 |
1 |
|
2025-07-08 |
| 铸造铝合金 |
2602 |
19665 |
19665 |
19665 |
19665 |
19665 |
70 |
7 |
221 |
7 |
|
2025-07-08 |
| 铸造铝合金 |
2603 |
|
|
|
19605 |
19605 |
140 |
0 |
89 |
0 |
|
2025-07-08 |
| 铸造铝合金 |
2604 |
|
|
|
19670 |
19670 |
0 |
0 |
13 |
0 |
|
2025-07-08 |
| 铸造铝合金 |
2605 |
19525 |
19525 |
19525 |
19525 |
19525 |
70 |
1 |
39 |
-1 |
|
2025-07-08 |
| 铸造铝合金 |
2606 |
|
|
|
19495 |
19495 |
0 |
0 |
2 |
0 |
|
2025-07-08 |
| 铸造铝合金 |
2511 |
19885 |
19885 |
19685 |
19750 |
19760 |
-145 |
4207 |
8448 |
-802 |
|
2025-07-07 |
| 铸造铝合金 |
2512 |
19785 |
19785 |
19600 |
19650 |
19675 |
-145 |
120 |
831 |
16 |
|
2025-07-07 |
| 铸造铝合金 |
2601 |
19685 |
19685 |
19580 |
19585 |
19615 |
-165 |
12 |
381 |
-5 |
|
2025-07-07 |
| 铸造铝合金 |
2602 |
19595 |
19595 |
19595 |
19595 |
19595 |
-130 |
1 |
214 |
0 |
|
2025-07-07 |
| 铸造铝合金 |
2603 |
19465 |
19465 |
19465 |
19465 |
19465 |
-225 |
1 |
89 |
0 |
|
2025-07-07 |
| 铸造铝合金 |
2604 |
|
|
|
19670 |
19670 |
0 |
0 |
13 |
0 |
|
2025-07-07 |
| 铸造铝合金 |
2605 |
19405 |
19520 |
19380 |
19380 |
19455 |
-115 |
4 |
40 |
-1 |
|
2025-07-07 |
| 铸造铝合金 |
2606 |
|
|
|
19495 |
19495 |
0 |
0 |
2 |
0 |
|
2025-07-07 |
| 铸造铝合金 |
2511 |
19950 |
19965 |
19825 |
19885 |
19905 |
-30 |
3705 |
9250 |
-117 |
|
2025-07-04 |
| 铸造铝合金 |
2512 |
19820 |
19870 |
19765 |
19825 |
19820 |
-25 |
130 |
815 |
-17 |
|
2025-07-04 |
| 铸造铝合金 |
2601 |
19785 |
19790 |
19755 |
19765 |
19780 |
5 |
30 |
386 |
28 |
|
2025-07-04 |
| 铸造铝合金 |
2602 |
|
|
|
19725 |
19725 |
0 |
0 |
214 |
0 |
|
2025-07-04 |
| 铸造铝合金 |
2603 |
|
|
|
19690 |
19690 |
0 |
0 |
89 |
0 |
|
2025-07-04 |
| 铸造铝合金 |
2604 |
|
|
|
19670 |
19670 |
0 |
0 |
13 |
0 |
|
2025-07-04 |
| 铸造铝合金 |
2605 |
19585 |
19585 |
19560 |
19560 |
19570 |
-50 |
2 |
41 |
2 |
|
2025-07-04 |