-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| hot rolled steel |
1902 |
|
|
|
|
793 |
unch |
0 |
129 |
|
|
2018-06-27 |
| hot rolled steel |
1903 |
|
|
|
|
775 |
unch |
0 |
151 |
|
|
2018-06-27 |
| hot rolled steel |
1904 |
|
|
|
|
765 |
unch |
0 |
121 |
|
|
2018-06-27 |
| hot rolled steel |
1905 |
|
|
|
|
755 |
unch |
0 |
113 |
|
|
2018-06-27 |
| hot rolled steel |
1906 |
|
|
|
|
753 |
unch |
0 |
123 |
|
|
2018-06-27 |
| hot rolled steel |
1907 |
|
|
|
|
750 |
unch |
0 |
20 |
|
|
2018-06-27 |
| hot rolled steel |
1908 |
|
|
|
|
750 |
unch |
0 |
15 |
|
|
2018-06-27 |
| hot rolled steel |
1909 |
|
|
|
|
750 |
unch |
0 |
27 |
|
|
2018-06-27 |
| hot rolled steel |
1910 |
|
|
|
|
750 |
unch |
0 |
17 |
|
|
2018-06-27 |
| hot rolled steel |
1911 |
|
|
|
|
750 |
unch |
0 |
14 |
|
|
2018-06-27 |
| hot rolled steel |
1912 |
|
|
|
|
750 |
unch |
0 |
13 |
|
|
2018-06-27 |
| hot rolled steel |
2001 |
|
|
|
|
750 |
unch |
0 |
13 |
|
|
2018-06-27 |
| hot rolled steel |
2002 |
|
|
|
|
750 |
unch |
0 |
13 |
|
|
2018-06-27 |
| hot rolled steel |
2003 |
|
|
|
|
750 |
unch |
0 |
13 |
|
|
2018-06-27 |
| hot rolled steel |
1806 |
|
|
|
|
900 |
-2.00 |
0 |
2661 |
|
|
2018-06-25 |
| hot rolled steel |
1807 |
|
|
907 |
907 |
906 |
-10.00 |
0 |
2805 |
|
|
2018-06-25 |
| hot rolled steel |
1808 |
|
|
902 |
902 |
901 |
-8.00 |
0 |
2292 |
|
|
2018-06-25 |
| hot rolled steel |
1809 |
|
|
863 |
863 |
863 |
-17.00 |
0 |
2365 |
|
|
2018-06-25 |
| hot rolled steel |
1810 |
|
|
858 |
858 |
857 |
-8.00 |
0 |
1510 |
|
|
2018-06-25 |
| hot rolled steel |
1811 |
|
|
842 |
842 |
842 |
-10.00 |
0 |
967 |
|
|
2018-06-25 |
| hot rolled steel |
1812 |
825 |
825 |
825 |
825 |
825 |
-4.00 |
3 |
1111 |
|
|
2018-06-25 |
| hot rolled steel |
1901 |
|
|
|
|
805 |
3.00 |
0 |
212 |
|
|
2018-06-25 |
| hot rolled steel |
1902 |
|
|
|
|
793 |
unch |
0 |
129 |
|
|
2018-06-25 |
| hot rolled steel |
1903 |
|
|
|
|
775 |
unch |
0 |
151 |
|
|
2018-06-25 |
| hot rolled steel |
1904 |
|
|
|
|
765 |
unch |
0 |
121 |
|
|
2018-06-25 |
| hot rolled steel |
1905 |
|
|
|
|
755 |
-2.00 |
0 |
113 |
|
|
2018-06-25 |
| hot rolled steel |
1906 |
|
|
|
|
753 |
unch |
0 |
123 |
|
|
2018-06-25 |
| hot rolled steel |
1907 |
|
|
|
|
750 |
5.00 |
0 |
20 |
|
|
2018-06-25 |
| hot rolled steel |
1908 |
|
|
|
|
750 |
5.00 |
0 |
15 |
|
|
2018-06-25 |
| hot rolled steel |
1909 |
|
|
|
|
750 |
5.00 |
0 |
27 |
|
|
2018-06-25 |