-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| hot rolled steel |
1910 |
|
|
|
|
750 |
5.00 |
0 |
17 |
|
|
2018-06-25 |
| hot rolled steel |
1911 |
|
|
|
|
750 |
5.00 |
0 |
14 |
|
|
2018-06-25 |
| hot rolled steel |
1912 |
|
|
|
|
750 |
5.00 |
0 |
13 |
|
|
2018-06-25 |
| hot rolled steel |
2001 |
|
|
|
|
750 |
5.00 |
0 |
13 |
|
|
2018-06-25 |
| hot rolled steel |
2002 |
|
|
|
|
750 |
5.00 |
0 |
13 |
|
|
2018-06-25 |
| hot rolled steel |
2003 |
|
|
|
|
750 |
5.00 |
0 |
13 |
|
|
2018-06-25 |
| hot rolled steel |
1806 |
890 |
902 |
890 |
900 |
900 |
-2.00 |
24 |
2661 |
|
|
2018-06-21 |
| hot rolled steel |
1807 |
922 |
922 |
913 |
917 |
917 |
-7.00 |
36 |
2783 |
|
|
2018-06-21 |
| hot rolled steel |
1808 |
915 |
917 |
908 |
913 |
913 |
-7.00 |
46 |
2275 |
|
|
2018-06-21 |
| hot rolled steel |
1809 |
886 |
889 |
880 |
880 |
880 |
-9.00 |
29 |
2317 |
|
|
2018-06-21 |
| hot rolled steel |
1810 |
879 |
882 |
873 |
873 |
876 |
-7.00 |
17 |
1504 |
|
|
2018-06-21 |
| hot rolled steel |
1811 |
858 |
863 |
849 |
849 |
849 |
-14.00 |
34 |
957 |
|
|
2018-06-21 |
| hot rolled steel |
1812 |
836 |
836 |
823 |
823 |
824 |
-17.00 |
24 |
1095 |
|
|
2018-06-21 |
| hot rolled steel |
1901 |
828 |
828 |
815 |
818 |
818 |
-2.00 |
5 |
203 |
|
|
2018-06-21 |
| hot rolled steel |
1902 |
805 |
810 |
803 |
803 |
804 |
-8.00 |
7 |
123 |
|
|
2018-06-21 |
| hot rolled steel |
1903 |
790 |
793 |
783 |
786 |
786 |
-8.00 |
6 |
121 |
|
|
2018-06-21 |
| hot rolled steel |
1904 |
788 |
788 |
780 |
780 |
780 |
-3.00 |
4 |
102 |
|
|
2018-06-21 |
| hot rolled steel |
1905 |
764 |
767 |
764 |
767 |
766 |
-1.00 |
2 |
96 |
|
|
2018-06-21 |
| hot rolled steel |
1906 |
755 |
758 |
755 |
755 |
755 |
-6.00 |
3 |
105 |
|
|
2018-06-21 |
| hot rolled steel |
1907 |
745 |
745 |
745 |
745 |
745 |
-16.00 |
1 |
17 |
|
|
2018-06-21 |
| hot rolled steel |
1908 |
|
|
|
|
745 |
-16.00 |
2 |
13 |
|
|
2018-06-21 |
| hot rolled steel |
1909 |
725 |
725 |
725 |
725 |
745 |
-16.00 |
10 |
14 |
|
|
2018-06-21 |
| hot rolled steel |
1910 |
715 |
715 |
715 |
715 |
745 |
-16.00 |
1 |
14 |
|
|
2018-06-21 |
| hot rolled steel |
1911 |
|
|
|
|
745 |
-16.00 |
0 |
14 |
|
|
2018-06-21 |
| hot rolled steel |
1912 |
|
|
|
|
745 |
-16.00 |
0 |
13 |
|
|
2018-06-21 |
| hot rolled steel |
2001 |
|
|
|
|
745 |
-16.00 |
0 |
13 |
|
|
2018-06-21 |
| hot rolled steel |
2002 |
|
|
|
|
745 |
-16.00 |
0 |
13 |
|
|
2018-06-21 |
| hot rolled steel |
2003 |
|
|
|
|
745 |
-16.00 |
0 |
13 |
|
|
2018-06-21 |
| hot rolled steel |
1806 |
900 |
902 |
897 |
902 |
902 |
2.00 |
32 |
2675 |
|
|
2018-06-20 |
| hot rolled steel |
1807 |
924 |
926 |
920 |
924 |
924 |
-4.00 |
14 |
2793 |
|
|
2018-06-20 |