-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| hot rolled steel |
1808 |
920 |
921 |
916 |
920 |
920 |
1.00 |
13 |
2277 |
|
|
2018-06-20 |
| hot rolled steel |
1809 |
888 |
890 |
886 |
889 |
889 |
-1.00 |
9 |
2315 |
|
|
2018-06-20 |
| hot rolled steel |
1810 |
884 |
885 |
880 |
885 |
883 |
1.00 |
36 |
1470 |
|
|
2018-06-20 |
| hot rolled steel |
1811 |
859 |
865 |
859 |
863 |
863 |
1.00 |
13 |
953 |
|
|
2018-06-20 |
| hot rolled steel |
1812 |
846 |
846 |
841 |
841 |
841 |
2.00 |
4 |
1095 |
|
|
2018-06-20 |
| hot rolled steel |
1901 |
|
|
|
|
820 |
-3.00 |
0 |
203 |
|
|
2018-06-20 |
| hot rolled steel |
1902 |
815 |
815 |
812 |
812 |
812 |
-2.00 |
2 |
123 |
|
|
2018-06-20 |
| hot rolled steel |
1903 |
791 |
791 |
791 |
791 |
794 |
unch |
1 |
121 |
|
|
2018-06-20 |
| hot rolled steel |
1904 |
|
|
|
|
783 |
unch |
0 |
102 |
|
|
2018-06-20 |
| hot rolled steel |
1905 |
764 |
767 |
762 |
767 |
767 |
4.00 |
5 |
96 |
|
|
2018-06-20 |
| hot rolled steel |
1906 |
761 |
761 |
761 |
761 |
761 |
2.00 |
1 |
105 |
|
|
2018-06-20 |
| hot rolled steel |
1907 |
|
|
|
|
761 |
2.00 |
0 |
17 |
|
|
2018-06-20 |
| hot rolled steel |
1908 |
|
|
|
|
761 |
2.00 |
0 |
13 |
|
|
2018-06-20 |
| hot rolled steel |
1909 |
|
|
|
|
761 |
2.00 |
0 |
14 |
|
|
2018-06-20 |
| hot rolled steel |
1910 |
|
|
|
|
761 |
2.00 |
0 |
14 |
|
|
2018-06-20 |
| hot rolled steel |
1911 |
|
|
|
|
761 |
2.00 |
0 |
14 |
|
|
2018-06-20 |
| hot rolled steel |
1912 |
|
|
|
|
761 |
2.00 |
0 |
13 |
|
|
2018-06-20 |
| hot rolled steel |
2001 |
|
|
|
|
761 |
2.00 |
0 |
13 |
|
|
2018-06-20 |
| hot rolled steel |
2002 |
|
|
|
|
761 |
2.00 |
0 |
13 |
|
|
2018-06-20 |
| hot rolled steel |
2003 |
|
|
|
|
761 |
2.00 |
0 |
13 |
|
|
2018-06-20 |
| hot rolled steel |
1806 |
899 |
900 |
898 |
900 |
900 |
-5.00 |
22 |
2680 |
|
|
2018-06-19 |
| hot rolled steel |
1807 |
926 |
928 |
923 |
928 |
928 |
1.00 |
12 |
2790 |
|
|
2018-06-19 |
| hot rolled steel |
1808 |
915 |
920 |
915 |
919 |
919 |
-3.00 |
54 |
2262 |
|
|
2018-06-19 |
| hot rolled steel |
1809 |
889 |
891 |
885 |
890 |
890 |
-1.00 |
30 |
2297 |
|
|
2018-06-19 |
| hot rolled steel |
1810 |
873 |
882 |
870 |
882 |
882 |
2.00 |
44 |
1458 |
|
|
2018-06-19 |
| hot rolled steel |
1811 |
858 |
863 |
858 |
862 |
862 |
unch |
45 |
926 |
|
|
2018-06-19 |
| hot rolled steel |
1812 |
838 |
841 |
838 |
841 |
839 |
-2.00 |
2 |
1095 |
|
|
2018-06-19 |
| hot rolled steel |
1901 |
|
|
824 |
824 |
823 |
-4.00 |
0 |
203 |
|
|
2018-06-19 |
| hot rolled steel |
1902 |
812 |
812 |
812 |
812 |
814 |
-3.00 |
1 |
122 |
|
|
2018-06-19 |
| hot rolled steel |
1903 |
794 |
794 |
794 |
794 |
794 |
-4.00 |
1 |
121 |
|
|
2018-06-19 |