-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| hot rolled steel |
1909 |
|
|
|
|
770 |
2.00 |
0 |
14 |
|
|
2018-06-12 |
| hot rolled steel |
1910 |
|
|
|
|
770 |
2.00 |
0 |
14 |
|
|
2018-06-12 |
| hot rolled steel |
1911 |
|
|
|
|
770 |
2.00 |
0 |
14 |
|
|
2018-06-12 |
| hot rolled steel |
1912 |
|
|
|
|
770 |
2.00 |
0 |
13 |
|
|
2018-06-12 |
| hot rolled steel |
2001 |
|
|
|
|
765 |
unch |
0 |
13 |
|
|
2018-06-12 |
| hot rolled steel |
2002 |
|
|
|
|
765 |
unch |
0 |
13 |
|
|
2018-06-12 |
| hot rolled steel |
2003 |
|
|
|
|
765 |
unch |
0 |
13 |
|
|
2018-06-12 |
| hot rolled steel |
1806 |
904 |
911 |
904 |
910 |
910 |
1.00 |
64 |
2721 |
|
|
2018-06-11 |
| hot rolled steel |
1807 |
930 |
938 |
930 |
935 |
935 |
6.00 |
45 |
2799 |
|
|
2018-06-11 |
| hot rolled steel |
1808 |
925 |
930 |
923 |
930 |
922 |
unch |
55 |
2352 |
|
|
2018-06-11 |
| hot rolled steel |
1809 |
895 |
904 |
895 |
904 |
892 |
2.00 |
23 |
2225 |
|
|
2018-06-11 |
| hot rolled steel |
1810 |
880 |
884 |
880 |
884 |
878 |
1.00 |
57 |
1370 |
|
|
2018-06-11 |
| hot rolled steel |
1811 |
865 |
870 |
865 |
870 |
863 |
unch |
30 |
887 |
|
|
2018-06-11 |
| hot rolled steel |
1812 |
851 |
858 |
848 |
851 |
845 |
unch |
17 |
1037 |
|
|
2018-06-11 |
| hot rolled steel |
1901 |
830 |
830 |
828 |
828 |
829 |
2.00 |
2 |
182 |
|
|
2018-06-11 |
| hot rolled steel |
1902 |
808 |
808 |
808 |
808 |
808 |
-6.00 |
2 |
101 |
|
|
2018-06-11 |
| hot rolled steel |
1903 |
789 |
792 |
789 |
792 |
792 |
-9.00 |
2 |
115 |
|
|
2018-06-11 |
| hot rolled steel |
1904 |
|
|
|
|
783 |
unch |
0 |
77 |
|
|
2018-06-11 |
| hot rolled steel |
1905 |
775 |
775 |
775 |
775 |
775 |
-1.00 |
1 |
67 |
|
|
2018-06-11 |
| hot rolled steel |
1906 |
768 |
768 |
768 |
768 |
768 |
-3.00 |
2 |
75 |
|
|
2018-06-11 |
| hot rolled steel |
1907 |
|
|
|
|
768 |
unch |
0 |
17 |
|
|
2018-06-11 |
| hot rolled steel |
1908 |
|
|
|
|
768 |
unch |
0 |
13 |
|
|
2018-06-11 |
| hot rolled steel |
1909 |
|
|
|
|
768 |
unch |
0 |
14 |
|
|
2018-06-11 |
| hot rolled steel |
1910 |
|
|
|
|
768 |
unch |
0 |
14 |
|
|
2018-06-11 |
| hot rolled steel |
1911 |
|
|
|
|
768 |
unch |
0 |
14 |
|
|
2018-06-11 |
| hot rolled steel |
1912 |
|
|
|
|
768 |
unch |
0 |
13 |
|
|
2018-06-11 |
| hot rolled steel |
2001 |
|
|
|
|
765 |
unch |
0 |
13 |
|
|
2018-06-11 |
| hot rolled steel |
2002 |
|
|
|
|
765 |
unch |
0 |
13 |
|
|
2018-06-11 |
| hot rolled steel |
2003 |
|
|
|
|
765 |
unch |
0 |
13 |
|
|
2018-06-11 |
| hot rolled steel |
1806 |
910 |
910 |
907 |
907 |
907 |
-3.00 |
4 |
2732 |
|
|
2018-06-07 |