铝 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝 |
2408 |
18870 |
19150 |
18865 |
19080 |
19045 |
190 |
8175 |
17580 |
-1165 |
元/吨 |
2024-08-09 |
| 铝 |
2409 |
18905 |
19225 |
18895 |
19125 |
19080 |
165 |
158706 |
158252 |
-10373 |
元/吨 |
2024-08-09 |
| 铝 |
2410 |
18940 |
19275 |
18940 |
19180 |
19135 |
175 |
87277 |
144538 |
6650 |
元/吨 |
2024-08-09 |
| 铝 |
2411 |
18975 |
19310 |
18975 |
19205 |
19170 |
170 |
22625 |
56781 |
1155 |
元/吨 |
2024-08-09 |
| 铝 |
2412 |
19050 |
19360 |
19040 |
19260 |
19215 |
165 |
9590 |
34212 |
-409 |
元/吨 |
2024-08-09 |
| 铝 |
2501 |
19080 |
19420 |
19080 |
19325 |
19290 |
185 |
6197 |
19690 |
836 |
元/吨 |
2024-08-09 |
| 铝 |
2502 |
19140 |
19465 |
19140 |
19375 |
19345 |
175 |
437 |
6746 |
-23 |
元/吨 |
2024-08-09 |
| 铝 |
2503 |
19250 |
19510 |
19230 |
19435 |
19405 |
190 |
490 |
4271 |
36 |
元/吨 |
2024-08-09 |
| 铝 |
2504 |
19350 |
19585 |
19295 |
19440 |
19425 |
185 |
43 |
1981 |
-7 |
元/吨 |
2024-08-09 |
| 铝 |
2505 |
19355 |
19580 |
19340 |
19485 |
19490 |
195 |
179 |
1322 |
4 |
元/吨 |
2024-08-09 |
| 铝 |
2506 |
19380 |
19560 |
19365 |
19520 |
19465 |
155 |
12 |
455 |
2 |
元/吨 |
2024-08-09 |
| 铝 |
2507 |
19405 |
19660 |
19405 |
19520 |
19520 |
170 |
20 |
243 |
10 |
元/吨 |
2024-08-09 |
| 铝 |
2408 |
18840 |
18955 |
18770 |
18890 |
18855 |
-50 |
6900 |
18745 |
-3840 |
元/吨 |
2024-08-08 |
| 铝 |
2409 |
18890 |
19025 |
18820 |
18945 |
18915 |
-35 |
143187 |
168625 |
-1083 |
元/吨 |
2024-08-08 |
| 铝 |
2410 |
18925 |
19070 |
18860 |
18975 |
18960 |
-35 |
73961 |
137888 |
536 |
元/吨 |
2024-08-08 |
| 铝 |
2411 |
18985 |
19110 |
18905 |
19025 |
19000 |
-35 |
23573 |
55626 |
936 |
元/吨 |
2024-08-08 |
| 铝 |
2412 |
18980 |
19165 |
18960 |
19080 |
19050 |
-40 |
7006 |
34621 |
366 |
元/吨 |
2024-08-08 |
| 铝 |
2501 |
19110 |
19215 |
19010 |
19125 |
19105 |
-35 |
5056 |
18854 |
870 |
元/吨 |
2024-08-08 |
| 铝 |
2502 |
19150 |
19265 |
19080 |
19170 |
19170 |
-20 |
342 |
6769 |
-29 |
元/吨 |
2024-08-08 |
| 铝 |
2503 |
19200 |
19330 |
19130 |
19215 |
19215 |
-45 |
729 |
4235 |
96 |
元/吨 |
2024-08-08 |
| 铝 |
2504 |
19275 |
19370 |
19190 |
19245 |
19240 |
-75 |
114 |
1988 |
28 |
元/吨 |
2024-08-08 |
| 铝 |
2505 |
19300 |
19380 |
19230 |
19310 |
19295 |
-60 |
186 |
1318 |
54 |
元/吨 |
2024-08-08 |
| 铝 |
2506 |
19315 |
19370 |
19280 |
19360 |
19310 |
-60 |
20 |
453 |
1 |
元/吨 |
2024-08-08 |
| 铝 |
2507 |
19315 |
19450 |
19280 |
19380 |
19350 |
-65 |
37 |
233 |
9 |
元/吨 |
2024-08-08 |
| 铝 |
2408 |
18850 |
18965 |
18850 |
18880 |
18905 |
115 |
6975 |
22585 |
-3125 |
元/吨 |
2024-08-07 |
| 铝 |
2409 |
18920 |
19035 |
18885 |
18920 |
18950 |
115 |
147206 |
169704 |
-10518 |
元/吨 |
2024-08-07 |
| 铝 |
2410 |
18910 |
19080 |
18910 |
18965 |
18995 |
115 |
76866 |
137352 |
-228 |
元/吨 |
2024-08-07 |
| 铝 |
2411 |
18960 |
19120 |
18960 |
19010 |
19035 |
110 |
21519 |
54690 |
380 |
元/吨 |
2024-08-07 |
| 铝 |
2412 |
19015 |
19165 |
19010 |
19060 |
19090 |
115 |
6500 |
34255 |
-121 |
元/吨 |
2024-08-07 |
| 铝 |
2501 |
19080 |
19215 |
19070 |
19115 |
19140 |
110 |
4439 |
17984 |
565 |
元/吨 |
2024-08-07 |