铝 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝 |
2408 |
19150 |
19280 |
19035 |
19195 |
19130 |
-90 |
9490 |
31190 |
-2275 |
元/吨 |
2024-08-02 |
| 铝 |
2409 |
19235 |
19330 |
19075 |
19220 |
19210 |
-70 |
161671 |
182742 |
-10360 |
元/吨 |
2024-08-02 |
| 铝 |
2410 |
19240 |
19375 |
19120 |
19250 |
19245 |
-75 |
67570 |
125634 |
4246 |
元/吨 |
2024-08-02 |
| 铝 |
2411 |
19270 |
19410 |
19165 |
19300 |
19280 |
-90 |
15241 |
46910 |
914 |
元/吨 |
2024-08-02 |
| 铝 |
2412 |
19355 |
19455 |
19215 |
19345 |
19325 |
-75 |
5743 |
32070 |
-25 |
元/吨 |
2024-08-02 |
| 铝 |
2501 |
19425 |
19505 |
19265 |
19395 |
19375 |
-80 |
3962 |
16110 |
322 |
元/吨 |
2024-08-02 |
| 铝 |
2502 |
19485 |
19555 |
19330 |
19460 |
19440 |
-75 |
456 |
6106 |
29 |
元/吨 |
2024-08-02 |
| 铝 |
2503 |
19555 |
19615 |
19400 |
19515 |
19495 |
-85 |
309 |
3363 |
117 |
元/吨 |
2024-08-02 |
| 铝 |
2504 |
19650 |
19650 |
19460 |
19585 |
19535 |
-85 |
115 |
1707 |
56 |
元/吨 |
2024-08-02 |
| 铝 |
2505 |
19650 |
19685 |
19505 |
19595 |
19565 |
-120 |
86 |
1064 |
45 |
元/吨 |
2024-08-02 |
| 铝 |
2506 |
19705 |
19730 |
19485 |
19670 |
19665 |
-60 |
145 |
405 |
85 |
元/吨 |
2024-08-02 |
| 铝 |
2507 |
19750 |
19750 |
19520 |
19700 |
19610 |
-115 |
33 |
216 |
12 |
元/吨 |
2024-08-02 |
| 铝 |
2408 |
19220 |
19315 |
19130 |
19200 |
19220 |
235 |
10905 |
33465 |
-3850 |
元/吨 |
2024-08-01 |
| 铝 |
2409 |
19285 |
19375 |
19175 |
19235 |
19280 |
280 |
180106 |
193102 |
-13640 |
元/吨 |
2024-08-01 |
| 铝 |
2410 |
19330 |
19415 |
19220 |
19280 |
19320 |
270 |
72446 |
121388 |
3455 |
元/吨 |
2024-08-01 |
| 铝 |
2411 |
19380 |
19460 |
19260 |
19330 |
19370 |
275 |
17678 |
45996 |
-348 |
元/吨 |
2024-08-01 |
| 铝 |
2412 |
19390 |
19510 |
19310 |
19365 |
19400 |
275 |
9636 |
32095 |
1420 |
元/吨 |
2024-08-01 |
| 铝 |
2501 |
19490 |
19575 |
19360 |
19425 |
19455 |
275 |
2252 |
15788 |
73 |
元/吨 |
2024-08-01 |
| 铝 |
2502 |
19545 |
19620 |
19420 |
19460 |
19515 |
315 |
434 |
6077 |
73 |
元/吨 |
2024-08-01 |
| 铝 |
2503 |
19535 |
19680 |
19490 |
19550 |
19580 |
340 |
249 |
3246 |
28 |
元/吨 |
2024-08-01 |
| 铝 |
2504 |
19595 |
19765 |
19545 |
19565 |
19620 |
330 |
104 |
1651 |
7 |
元/吨 |
2024-08-01 |
| 铝 |
2505 |
19700 |
19765 |
19605 |
19605 |
19685 |
285 |
119 |
1019 |
14 |
元/吨 |
2024-08-01 |
| 铝 |
2506 |
19740 |
19815 |
19650 |
19680 |
19725 |
330 |
33 |
320 |
16 |
元/吨 |
2024-08-01 |
| 铝 |
2507 |
19715 |
19860 |
19690 |
19700 |
19725 |
255 |
43 |
204 |
9 |
元/吨 |
2024-08-01 |
| 铝 |
2408 |
18850 |
19100 |
18765 |
19100 |
18985 |
5 |
19493 |
37315 |
-9617 |
元/吨 |
2024-07-31 |
| 铝 |
2409 |
18835 |
19155 |
18785 |
19135 |
19000 |
-35 |
190576 |
206742 |
-13253 |
元/吨 |
2024-07-31 |
| 铝 |
2410 |
18895 |
19190 |
18840 |
19185 |
19050 |
-20 |
70984 |
117933 |
3649 |
元/吨 |
2024-07-31 |
| 铝 |
2411 |
18945 |
19230 |
18885 |
19230 |
19095 |
-10 |
16901 |
46344 |
1780 |
元/吨 |
2024-07-31 |
| 铝 |
2412 |
19000 |
19285 |
18920 |
19280 |
19125 |
-10 |
6675 |
30675 |
0 |
元/吨 |
2024-07-31 |
| 铝 |
2501 |
19050 |
19345 |
18995 |
19330 |
19180 |
-20 |
4292 |
15715 |
532 |
元/吨 |
2024-07-31 |