铝 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝 |
2408 |
19600 |
19630 |
19505 |
19570 |
19565 |
-95 |
44400 |
89415 |
-10368 |
元/吨 |
2024-07-19 |
| 铝 |
2409 |
19630 |
19680 |
19535 |
19615 |
19605 |
-100 |
159299 |
235635 |
4438 |
元/吨 |
2024-07-19 |
| 铝 |
2410 |
19655 |
19720 |
19595 |
19670 |
19655 |
-95 |
33125 |
87829 |
5244 |
元/吨 |
2024-07-19 |
| 铝 |
2411 |
19730 |
19775 |
19630 |
19710 |
19695 |
-80 |
17741 |
38607 |
2431 |
元/吨 |
2024-07-19 |
| 铝 |
2412 |
19770 |
19815 |
19685 |
19760 |
19735 |
-55 |
6685 |
27067 |
41 |
元/吨 |
2024-07-19 |
| 铝 |
2501 |
19830 |
19855 |
19740 |
19805 |
19790 |
-50 |
3127 |
13268 |
144 |
元/吨 |
2024-07-19 |
| 铝 |
2502 |
19895 |
19895 |
19800 |
19875 |
19850 |
-45 |
414 |
4775 |
169 |
元/吨 |
2024-07-19 |
| 铝 |
2503 |
19900 |
19970 |
19850 |
19905 |
19885 |
-65 |
232 |
1968 |
109 |
元/吨 |
2024-07-19 |
| 铝 |
2504 |
19930 |
19970 |
19890 |
19960 |
19920 |
-75 |
64 |
996 |
31 |
元/吨 |
2024-07-19 |
| 铝 |
2505 |
20025 |
20025 |
19905 |
19935 |
19930 |
-105 |
112 |
533 |
60 |
元/吨 |
2024-07-19 |
| 铝 |
2506 |
20010 |
20010 |
19920 |
19930 |
19940 |
-110 |
55 |
162 |
24 |
元/吨 |
2024-07-19 |
| 铝 |
2507 |
19995 |
19995 |
19920 |
19965 |
19945 |
-85 |
48 |
71 |
32 |
元/吨 |
2024-07-19 |
| 铝 |
2408 |
19750 |
19775 |
19560 |
19725 |
19660 |
-100 |
45357 |
99783 |
-6823 |
元/吨 |
2024-07-18 |
| 铝 |
2409 |
19785 |
19810 |
19590 |
19765 |
19705 |
-85 |
163052 |
231197 |
8777 |
元/吨 |
2024-07-18 |
| 铝 |
2410 |
19840 |
19850 |
19640 |
19805 |
19750 |
-70 |
36175 |
82585 |
4609 |
元/吨 |
2024-07-18 |
| 铝 |
2411 |
19850 |
19880 |
19680 |
19855 |
19775 |
-65 |
15138 |
36176 |
2914 |
元/吨 |
2024-07-18 |
| 铝 |
2412 |
19880 |
19915 |
19730 |
19900 |
19790 |
-90 |
7546 |
27026 |
838 |
元/吨 |
2024-07-18 |
| 铝 |
2501 |
19925 |
19950 |
19785 |
19950 |
19840 |
-80 |
4050 |
13124 |
1041 |
元/吨 |
2024-07-18 |
| 铝 |
2502 |
19950 |
19995 |
19840 |
19985 |
19895 |
-60 |
203 |
4606 |
62 |
元/吨 |
2024-07-18 |
| 铝 |
2503 |
19995 |
20060 |
19890 |
20060 |
19950 |
-40 |
178 |
1859 |
62 |
元/吨 |
2024-07-18 |
| 铝 |
2504 |
20015 |
20100 |
19940 |
20100 |
19995 |
-35 |
79 |
965 |
47 |
元/吨 |
2024-07-18 |
| 铝 |
2505 |
20055 |
20130 |
19810 |
20095 |
20035 |
-50 |
54 |
473 |
6 |
元/吨 |
2024-07-18 |
| 铝 |
2506 |
20060 |
20130 |
20000 |
20130 |
20050 |
-40 |
21 |
138 |
5 |
元/吨 |
2024-07-18 |
| 铝 |
2507 |
20045 |
20100 |
19985 |
20100 |
20030 |
-60 |
18 |
39 |
13 |
元/吨 |
2024-07-18 |
| 铝 |
2408 |
19765 |
19845 |
19685 |
19710 |
19760 |
-105 |
64334 |
106606 |
-10408 |
元/吨 |
2024-07-17 |
| 铝 |
2409 |
19800 |
19885 |
19710 |
19740 |
19790 |
-105 |
165511 |
222420 |
1283 |
元/吨 |
2024-07-17 |
| 铝 |
2410 |
19815 |
19925 |
19745 |
19780 |
19820 |
-90 |
35778 |
77976 |
2645 |
元/吨 |
2024-07-17 |
| 铝 |
2411 |
19870 |
19950 |
19780 |
19815 |
19840 |
-90 |
11843 |
33262 |
2453 |
元/吨 |
2024-07-17 |
| 铝 |
2412 |
19920 |
19990 |
19815 |
19850 |
19880 |
-95 |
4776 |
26188 |
404 |
元/吨 |
2024-07-17 |
| 铝 |
2501 |
19890 |
20025 |
19855 |
19890 |
19920 |
-65 |
2316 |
12083 |
183 |
元/吨 |
2024-07-17 |