铝 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝 |
2502 |
19050 |
19280 |
19050 |
19190 |
19190 |
105 |
398 |
6798 |
-35 |
元/吨 |
2024-08-07 |
| 铝 |
2503 |
19225 |
19330 |
19210 |
19210 |
19260 |
115 |
595 |
4139 |
22 |
元/吨 |
2024-08-07 |
| 铝 |
2504 |
19285 |
19385 |
19260 |
19270 |
19315 |
125 |
157 |
1960 |
43 |
元/吨 |
2024-08-07 |
| 铝 |
2505 |
19335 |
19395 |
19320 |
19345 |
19355 |
110 |
72 |
1264 |
15 |
元/吨 |
2024-08-07 |
| 铝 |
2506 |
19310 |
19380 |
19310 |
19380 |
19370 |
100 |
10 |
452 |
4 |
元/吨 |
2024-08-07 |
| 铝 |
2507 |
19440 |
19460 |
19400 |
19400 |
19415 |
120 |
26 |
224 |
5 |
元/吨 |
2024-08-07 |
| 铝 |
2408 |
18725 |
18915 |
18690 |
18750 |
18790 |
-115 |
6545 |
25710 |
-2195 |
元/吨 |
2024-08-06 |
| 铝 |
2409 |
18800 |
18975 |
18730 |
18795 |
18835 |
-145 |
171346 |
180222 |
-4736 |
元/吨 |
2024-08-06 |
| 铝 |
2410 |
18855 |
19015 |
18775 |
18830 |
18880 |
-145 |
79930 |
137580 |
4827 |
元/吨 |
2024-08-06 |
| 铝 |
2411 |
18895 |
19050 |
18825 |
18880 |
18925 |
-130 |
26693 |
54310 |
3225 |
元/吨 |
2024-08-06 |
| 铝 |
2412 |
18970 |
19110 |
18875 |
18935 |
18975 |
-125 |
9304 |
34376 |
971 |
元/吨 |
2024-08-06 |
| 铝 |
2501 |
19040 |
19165 |
18930 |
18990 |
19030 |
-120 |
3902 |
17419 |
133 |
元/吨 |
2024-08-06 |
| 铝 |
2502 |
19100 |
19205 |
18990 |
19030 |
19085 |
-115 |
526 |
6833 |
64 |
元/吨 |
2024-08-06 |
| 铝 |
2503 |
19145 |
19280 |
19055 |
19130 |
19145 |
-120 |
699 |
4117 |
300 |
元/吨 |
2024-08-06 |
| 铝 |
2504 |
19230 |
19305 |
19100 |
19170 |
19190 |
-145 |
424 |
1917 |
67 |
元/吨 |
2024-08-06 |
| 铝 |
2505 |
19180 |
19360 |
19170 |
19220 |
19245 |
-150 |
139 |
1249 |
58 |
元/吨 |
2024-08-06 |
| 铝 |
2506 |
19315 |
19370 |
19200 |
19250 |
19270 |
-215 |
25 |
448 |
0 |
元/吨 |
2024-08-06 |
| 铝 |
2507 |
19300 |
19410 |
19200 |
19230 |
19295 |
-195 |
16 |
219 |
5 |
元/吨 |
2024-08-06 |
| 铝 |
2408 |
19105 |
19140 |
18810 |
18855 |
18905 |
-225 |
8735 |
27905 |
-3285 |
元/吨 |
2024-08-05 |
| 铝 |
2409 |
19130 |
19200 |
18860 |
18895 |
18980 |
-230 |
211233 |
184958 |
2216 |
元/吨 |
2024-08-05 |
| 铝 |
2410 |
19190 |
19245 |
18910 |
18930 |
19025 |
-220 |
100482 |
132753 |
7119 |
元/吨 |
2024-08-05 |
| 铝 |
2411 |
19280 |
19285 |
18960 |
18975 |
19055 |
-225 |
29019 |
51085 |
4175 |
元/吨 |
2024-08-05 |
| 铝 |
2412 |
19340 |
19340 |
19005 |
19025 |
19100 |
-225 |
11169 |
33405 |
1335 |
元/吨 |
2024-08-05 |
| 铝 |
2501 |
19340 |
19380 |
19055 |
19090 |
19150 |
-225 |
5495 |
17286 |
1176 |
元/吨 |
2024-08-05 |
| 铝 |
2502 |
19380 |
19435 |
19130 |
19175 |
19200 |
-240 |
1370 |
6769 |
663 |
元/吨 |
2024-08-05 |
| 铝 |
2503 |
19485 |
19485 |
19200 |
19215 |
19265 |
-230 |
820 |
3817 |
454 |
元/吨 |
2024-08-05 |
| 铝 |
2504 |
19520 |
19520 |
19245 |
19260 |
19335 |
-200 |
276 |
1850 |
143 |
元/吨 |
2024-08-05 |
| 铝 |
2505 |
19520 |
19555 |
19310 |
19330 |
19395 |
-170 |
245 |
1191 |
127 |
元/吨 |
2024-08-05 |
| 铝 |
2506 |
19670 |
19670 |
19360 |
19365 |
19485 |
-180 |
136 |
448 |
43 |
元/吨 |
2024-08-05 |
| 铝 |
2507 |
19640 |
19640 |
19375 |
19375 |
19490 |
-120 |
19 |
214 |
-2 |
元/吨 |
2024-08-05 |